Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIFV25F26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.715 | -0.15 | -1.26% | 11.715 | 11.715 | 11.715 | 20 |
| 24 Jun 2024 | 11.865 | 0.00 | 0.00% | 11.865 | 11.865 | 11.865 | 0 |
| 21 Jun 2024 | 11.865 | 0.00 | 0.00% | 11.865 | 11.865 | 11.865 | 0 |
| 20 Jun 2024 | 11.865 | 0.00 | 0.00% | 11.865 | 11.865 | 11.865 | 0 |
| 19 Jun 2024 | 11.865 | -0.08 | -0.67% | 11.865 | 11.865 | 11.865 | 59 |
| 18 Jun 2024 | 11.945 | 0.14 | 1.14% | 11.945 | 11.945 | 11.945 | 10 |
| 17 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| 14 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 11.81 | 0 |
| 13 Jun 2024 | 11.81 | -0.21 | -1.75% | 11.81 | 11.81 | 11.81 | 30 |
| 12 Jun 2024 | 12.02 | 0.32 | 2.78% | 12.02 | 12.02 | 12.02 | 10 |
| 11 Jun 2024 | 11.695 | -0.13 | -1.06% | 11.695 | 11.695 | 11.695 | 10 |
| 10 Jun 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 148 |
| 07 Jun 2024 | 11.78 | 0.47 | 4.11% | 11.78 | 11.78 | 11.78 | 99 |
| 06 Jun 2024 | 11.315 | -0.14 | -1.18% | 11.315 | 11.315 | 11.315 | 79 |
| 05 Jun 2024 | 11.45 | 0.20 | 1.78% | 11.45 | 11.45 | 11.45 | 20 |
| 04 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 03 Jun 2024 | 11.25 | 0.19 | 1.67% | 11.25 | 11.25 | 11.25 | 49 |
| 31 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| 29 May 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
| 28 May 2024 | 11.065 | -0.07 | -0.58% | 11.025 | 11.065 | 11.025 | 730 |
| 27 May 2024 | 11.13 | -0.01 | -0.04% | 11.13 | 11.13 | 11.13 | 30 |
| 24 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 23 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 22 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 21 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 20 May 2024 | 11.135 | 0.00 | 0.00% | 11.135 | 11.135 | 11.135 | 0 |
| 17 May 2024 | 11.135 | 0.22 | 2.02% | 11.135 | 11.135 | 11.135 | 39 |
| 16 May 2024 | 10.915 | 0.00 | 0.00% | 10.915 | 10.915 | 10.915 | 0 |
| 15 May 2024 | 10.915 | 0.00 | 0.05% | 10.915 | 10.915 | 10.915 | 10 |
| 14 May 2024 | 10.91 | -0.22 | -1.98% | 10.91 | 10.91 | 10.91 | 10 |
| 13 May 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 0 |
| 10 May 2024 | 11.13 | 0.29 | 2.68% | 11.13 | 11.13 | 11.13 | 30 |
| 09 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 08 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 07 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 06 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 03 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 02 May 2024 | 10.84 | -0.28 | -2.47% | 10.85 | 10.85 | 10.81 | 375 |
| 30 Abr 2024 | 11.115 | 0.26 | 2.35% | 11.155 | 11.225 | 11.115 | 80 |
| 29 Abr 2024 | 10.86 | -0.31 | -2.73% | 10.86 | 10.86 | 10.86 | 10 |
| 26 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 25 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 24 Abr 2024 | 11.165 | 0.31 | 2.81% | 11.09 | 11.165 | 11.09 | 40 |
| 23 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 22 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 19 Abr 2024 | 10.86 | -0.20 | -1.81% | 10.905 | 10.915 | 10.86 | 29,957 |
| 18 Abr 2024 | 11.06 | -0.14 | -1.25% | 11.12 | 11.19 | 11.06 | 306 |
| 17 Abr 2024 | 11.20 | -0.09 | -0.80% | 11.275 | 11.275 | 11.20 | 4,085 |
| 16 Abr 2024 | 11.29 | 0.64 | 6.01% | 11.29 | 11.29 | 11.29 | 39 |
| 15 Abr 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| 12 Abr 2024 | 10.65 | 0.08 | 0.71% | 10.64 | 10.65 | 10.59 | 808 |
| 11 Abr 2024 | 10.575 | 0.19 | 1.83% | 10.545 | 10.575 | 10.545 | 1,107 |
| 10 Abr 2024 | 10.385 | 0.00 | 0.00% | 10.385 | 10.385 | 10.385 | 0 |
| 09 Abr 2024 | 10.385 | 0.00 | 0.00% | 10.385 | 10.385 | 10.385 | 0 |
| 08 Abr 2024 | 10.385 | 0.17 | 1.71% | 10.37 | 10.385 | 10.37 | 2,085 |
| 05 Abr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
| 04 Abr 2024 | 10.21 | 0.01 | 0.10% | 10.18 | 10.225 | 10.14 | 4,970 |
| 03 Abr 2024 | 10.20 | -0.03 | -0.24% | 10.20 | 10.20 | 10.20 | 119 |
| 02 Abr 2024 | 10.225 | 0.12 | 1.14% | 10.245 | 10.245 | 10.225 | 256 |
| 01 Abr 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 28 Mar 2024 | 10.11 | 0.03 | 0.30% | 10.07 | 10.11 | 10.07 | 1,313 |
