Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026 | DIIF26N26 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.235 | 0.23 | 0.24 | 0.23 | 0.24 |
Resumen Histórico DIIF26N26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26N26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.24 | 0.23 | 4,084 |
27 Jun 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.225 | 17,788 |
26 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.215 | 1,649 |
25 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.225 | 0.225 | 0.215 | 7,426 |
24 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 5,080 |
21 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 1,918 |
20 Jun 2024 | 0.215 | 0.035 | 19.44% | 0.205 | 0.22 | 0.205 | 9,424 |
19 Jun 2024 | 0.18 | -0.025 | -12.20% | 0.205 | 0.21 | 0.18 | 12,655 |
18 Jun 2024 | 0.205 | 0.02 | 10.81% | 0.185 | 0.205 | 0.18 | 23,661 |
17 Jun 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.175 | 13,358 |
14 Jun 2024 | 0.175 | -0.025 | -12.50% | 0.20 | 0.20 | 0.175 | 15,249 |
13 Jun 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.21 | 0.195 | 7,693 |
12 Jun 2024 | 0.215 | 0.03 | 16.22% | 0.20 | 0.22 | 0.20 | 8,007 |
11 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.185 | 0.18 | 23,719 |
10 Jun 2024 | 0.195 | -0.025 | -11.36% | 0.21 | 0.21 | 0.185 | 30,408 |
07 Jun 2024 | 0.22 | 0.04 | 22.22% | 0.20 | 0.22 | 0.20 | 1,543 |
06 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.18 | 4,170 |
05 Jun 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.19 | 0.18 | 10,499 |
04 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.185 | 6,646 |
03 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.205 | 0.21 | 0.19 | 1,975 |
31 May 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.20 | 0.19 | 19,508 |
29 May 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.215 | 0.185 | 12,864 |