Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIIF26N26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.09 | 98,384 |
| 26 Sep 2024 | 0.095 | 0.015 | 18.75% | 0.065 | 0.095 | 0.065 | 92,605 |
| 25 Sep 2024 | 0.08 | 0.00 | 0.00% | 0.065 | 0.105 | 0.065 | 36,124 |
| 24 Sep 2024 | 0.08 | -0.055 | -40.74% | 0.13 | 0.13 | 0.08 | 50,892 |
| 23 Sep 2024 | 0.135 | 0.045 | 50.00% | 0.14 | 0.145 | 0.115 | 126,543 |
| 20 Sep 2024 | 0.09 | 0.045 | 100.00% | 0.04 | 0.115 | 0.04 | 63,792 |
| 19 Sep 2024 | 0.045 | -0.02 | -30.77% | 0.05 | 0.06 | 0.04 | 16,239 |
| 18 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.08 | 0.055 | 24,396 |
| 17 Sep 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.055 | 19,280 |
| 16 Sep 2024 | 0.065 | 0.02 | 44.44% | 0.06 | 0.065 | 0.055 | 25,667 |
| 13 Sep 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.05 | 0.03 | 42,043 |
| 12 Sep 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.01 | 31,309 |
| 11 Sep 2024 | 0.02 | -0.01 | -33.33% | 0.015 | 0.025 | 0.00 | 79,219 |
| 10 Sep 2024 | 0.03 | 0.02 | 200.00% | 0.015 | 0.03 | 0.015 | 6,486 |
| 09 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 23 |
| 06 Sep 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.03 | 0.01 | 9,235 |
| 05 Sep 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 0.025 | 9,960 |
| 04 Sep 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.02 | 16,994 |
| 03 Sep 2024 | 0.05 | -0.025 | -33.33% | 0.07 | 0.085 | 0.035 | 7,563 |
| 02 Sep 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.095 | 0.075 | 15,511 |
| 30 Ago 2024 | 0.075 | 0.065 | 650.00% | 0.02 | 0.09 | 0.01 | 36,224 |
| 29 Ago 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.025 | 0.00 | 19,742 |
| 28 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 27 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 26 Ago 2024 | 0.005 | -0.015 | -75.00% | 0.02 | 0.02 | 0.00 | 36,734 |
| 23 Ago 2024 | 0.02 | -0.01 | -33.33% | 0.015 | 0.025 | 0.01 | 43,758 |
| 22 Ago 2024 | 0.03 | 0.015 | 100.00% | 0.015 | 0.04 | 0.015 | 11,687 |
| 21 Ago 2024 | 0.015 | 0.01 | 200.00% | 13.4208 | 0.02 | 13.4208 | 32,901 |
| 20 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 19 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 16 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 15 Ago 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 14 Ago 2024 | 0.005 | -0.03 | -85.71% | 13.4213 | 0.005 | 13.4213 | 3,889 |
| 13 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 12 Ago 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.045 | 0.025 | 60,778 |
| 09 Ago 2024 | 0.03 | -0.07 | -70.00% | 0.075 | 0.075 | 0.025 | 108,870 |
| 08 Ago 2024 | 0.10 | -0.015 | -13.04% | 0.12 | 0.125 | 0.095 | 51,992 |
| 07 Ago 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.125 | 0.105 | 19,735 |
| 06 Ago 2024 | 0.11 | -0.02 | -15.38% | 0.115 | 0.125 | 0.10 | 18,367 |
| 05 Ago 2024 | 0.13 | -0.015 | -10.34% | 0.15 | 0.17 | 0.13 | 22,924 |
| 02 Ago 2024 | 0.145 | -0.02 | -12.12% | 0.145 | 0.155 | 0.14 | 28,360 |
| 01 Ago 2024 | 0.165 | 0.015 | 10.00% | 0.17 | 0.175 | 0.165 | 6,853 |
| 31 Jul 2024 | 0.15 | -0.035 | -18.92% | 0.165 | 0.175 | 0.15 | 48,128 |
| 30 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 16,734 |
| 29 Jul 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.195 | 0.17 | 17,652 |
| 26 Jul 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.165 | 199,226 |
| 25 Jul 2024 | 0.175 | 0.015 | 9.37% | 0.155 | 0.175 | 0.155 | 156,462 |
| 24 Jul 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.17 | 0.16 | 20,865 |
| 23 Jul 2024 | 0.17 | 0.02 | 13.33% | 0.155 | 0.175 | 0.15 | 3,434 |
| 22 Jul 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.145 | 11,498 |
| 19 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 36,002 |
| 18 Jul 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.17 | 0.145 | 17,285 |
| 17 Jul 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.15 | 9,524 |
| 16 Jul 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 15 Jul 2024 | 0.16 | 0.03 | 23.08% | 0.16 | 0.16 | 0.16 | 587 |
| 12 Jul 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.145 | 0.13 | 14,393 |
| 11 Jul 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.145 | 0.13 | 9,855 |
| 10 Jul 2024 | 0.155 | -0.015 | -8.82% | 0.16 | 0.165 | 0.145 | 28,907 |
| 09 Jul 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.165 | 11,525 |
| 08 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.18 | 7,158 |
| 05 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 64,875 |
| 04 Jul 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 38,151 |
| 03 Jul 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.185 | 30,255 |
| 02 Jul 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.205 | 0.185 | 29,319 |
