Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 | DIIV24F25 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.23 | 0.30 | 0.25 |
Resumen Histórico DIIV24F25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIV24F25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.25 | 0.105 | 72.41% | 0.20 | 0.25 | 0.20 | 140,765 |
27 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
26 Jun 2024 | 0.145 | 0.045 | 45.00% | 0.12 | 0.16 | 0.12 | 31,763 |
25 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 4,769 |
24 Jun 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.11 | 247,224 |
21 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.175 | 0.14 | 72,882 |
20 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.15 | 0.18 | 0.145 | 152,726 |
19 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.195 | 0.23 | 0.195 | 133,449 |
18 Jun 2024 | 0.19 | -0.02 | -9.52% | 0.215 | 0.215 | 0.19 | 14,192 |
17 Jun 2024 | 0.21 | 0.04 | 23.53% | 0.195 | 0.21 | 0.195 | 40,199 |
14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 154,657 |
13 Jun 2024 | 0.17 | -0.025 | -12.82% | 0.20 | 0.21 | 0.15 | 183,972 |
12 Jun 2024 | 0.195 | 0.055 | 39.29% | 0.165 | 0.20 | 0.145 | 112,093 |
11 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.13 | 165,593 |
10 Jun 2024 | 0.155 | 0.03 | 24.00% | 0.12 | 0.17 | 0.11 | 397,794 |
07 Jun 2024 | 0.125 | 0.06 | 92.31% | 0.07 | 0.175 | 0.065 | 567,355 |
06 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.055 | 283,709 |
05 Jun 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 235,024 |
04 Jun 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 75,279 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 38,326 |