Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIIV24F25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.26 | -0.035 | -11.86% | 0.315 | 0.325 | 0.26 | 168,871 |
| 01 Jul 2024 | 0.295 | 0.045 | 18.00% | 0.26 | 0.305 | 0.23 | 150,858 |
| 28 Jun 2024 | 0.25 | 0.105 | 72.41% | 0.20 | 0.25 | 0.20 | 140,765 |
| 27 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 26 Jun 2024 | 0.145 | 0.045 | 45.00% | 0.12 | 0.16 | 0.12 | 31,763 |
| 25 Jun 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 4,769 |
| 24 Jun 2024 | 0.11 | -0.03 | -21.43% | 0.14 | 0.14 | 0.11 | 247,224 |
| 21 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.175 | 0.14 | 72,882 |
| 20 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.15 | 0.18 | 0.145 | 152,726 |
| 19 Jun 2024 | 0.22 | 0.03 | 15.79% | 0.195 | 0.23 | 0.195 | 133,449 |
| 18 Jun 2024 | 0.19 | -0.02 | -9.52% | 0.215 | 0.215 | 0.19 | 14,192 |
| 17 Jun 2024 | 0.21 | 0.04 | 23.53% | 0.195 | 0.21 | 0.195 | 40,199 |
| 14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 154,657 |
| 13 Jun 2024 | 0.17 | -0.025 | -12.82% | 0.20 | 0.21 | 0.15 | 183,972 |
| 12 Jun 2024 | 0.195 | 0.055 | 39.29% | 0.165 | 0.20 | 0.145 | 112,093 |
| 11 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.13 | 165,593 |
| 10 Jun 2024 | 0.155 | 0.03 | 24.00% | 0.12 | 0.17 | 0.11 | 397,794 |
| 07 Jun 2024 | 0.125 | 0.06 | 92.31% | 0.07 | 0.175 | 0.065 | 567,355 |
| 06 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.055 | 283,709 |
| 05 Jun 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 0.045 | 235,024 |
| 04 Jun 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 0.035 | 75,279 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.04 | 0.03 | 38,326 |
| 31 May 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 14,244 |
| 29 May 2024 | 0.04 | 0.03 | 300.00% | 0.025 | 0.04 | 0.025 | 84,226 |
| 28 May 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.01 | 0.00 | 141,070 |
| 27 May 2024 | 0.025 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 265,030 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8,508 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 203,273 |
| 22 May 2024 | 0.025 | 0.015 | 150.00% | 0.015 | 0.03 | 0.015 | 37,815 |
| 21 May 2024 | 0.01 | -0.01 | -50.00% | 0.005 | 0.015 | 0.005 | 10,926 |
| 20 May 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 120,102 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.005 | 75,501 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 83,233 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 13.4208 | 0.01 | 13.4208 | 129,929 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.00 | 23,300 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 25 Abr 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.02 | 0.005 | 27,846 |
| 24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
