Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOLFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,668.50 | 26.00 | 0.46% | 5,621.00 | 5,675.50 | 5,618.50 | 256,550 |
| 25 Jul 2024 | 5,642.50 | -17.50 | -0.31% | 5,695.00 | 5,696.50 | 5,623.00 | 308,530 |
| 24 Jul 2024 | 5,660.00 | 68.50 | 1.23% | 5,614.50 | 5,666.00 | 5,601.50 | 324,440 |
| 23 Jul 2024 | 5,591.50 | 15.50 | 0.28% | 5,591.00 | 5,613.50 | 5,564.00 | 264,820 |
| 22 Jul 2024 | 5,576.00 | -42.50 | -0.76% | 5,599.00 | 5,617.50 | 5,542.00 | 240,905 |
| 19 Jul 2024 | 5,618.50 | 58.50 | 1.05% | 5,543.50 | 5,619.50 | 5,530.00 | 276,420 |
| 18 Jul 2024 | 5,560.00 | 62.00 | 1.13% | 5,495.50 | 5,598.50 | 5,489.00 | 302,460 |
| 17 Jul 2024 | 5,498.00 | 64.00 | 1.18% | 5,450.00 | 5,499.00 | 5,443.00 | 226,865 |
| 16 Jul 2024 | 5,434.00 | -27.50 | -0.50% | 5,448.50 | 5,472.00 | 5,415.50 | 253,880 |
| 15 Jul 2024 | 5,461.50 | 18.00 | 0.33% | 5,466.00 | 5,488.00 | 5,441.00 | 143,530 |
| 12 Jul 2024 | 5,443.50 | -7.50 | -0.14% | 5,429.50 | 5,477.50 | 5,427.50 | 220,870 |
| 11 Jul 2024 | 5,451.00 | 21.00 | 0.39% | 5,420.00 | 5,466.00 | 5,382.50 | 280,720 |
| 10 Jul 2024 | 5,430.00 | -5.00 | -0.09% | 5,421.50 | 5,439.00 | 5,384.50 | 236,520 |
| 09 Jul 2024 | 5,435.00 | -54.50 | -0.99% | 5,484.00 | 5,491.50 | 5,424.50 | 171,340 |
