Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar Comercial - Julho 2024 | DOLN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 60.50 | 1.11% | 5,520.50 | 14:49:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,465.00 | 5,460.50 | 5,526.50 | 5,460.00 |
Resumen Histórico DOLN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOLN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,460.00 | 63.50 | 1.18% | 5,412.00 | 5,462.50 | 5,406.50 | 361,215 |
| 24 Jun 2024 | 5,396.50 | -42.00 | -0.77% | 5,430.00 | 5,439.50 | 5,378.00 | 266,005 |
| 21 Jun 2024 | 5,438.50 | -19.50 | -0.36% | 5,447.50 | 5,465.50 | 5,426.50 | 283,735 |
| 20 Jun 2024 | 5,458.00 | 36.00 | 0.66% | 5,392.00 | 5,473.00 | 5,389.50 | 341,130 |
| 19 Jun 2024 | 5,422.00 | -26.00 | -0.48% | 5,437.50 | 5,487.00 | 5,420.00 | 192,535 |
| 18 Jun 2024 | 5,448.00 | 17.50 | 0.32% | 5,440.50 | 5,449.00 | 5,397.00 | 262,315 |
| 17 Jun 2024 | 5,430.50 | 48.00 | 0.89% | 5,373.00 | 5,436.50 | 5,373.00 | 221,180 |
| 14 Jun 2024 | 5,382.50 | 8.00 | 0.15% | 5,394.50 | 5,394.50 | 5,352.00 | 267,640 |
| 13 Jun 2024 | 5,374.50 | -37.00 | -0.68% | 5,400.00 | 5,424.50 | 5,369.00 | 316,515 |
| 12 Jun 2024 | 5,411.50 | 31.50 | 0.59% | 5,377.50 | 5,438.50 | 5,345.00 | 398,570 |
| 11 Jun 2024 | 5,380.00 | 16.00 | 0.30% | 5,375.00 | 5,382.50 | 5,346.00 | 234,275 |
| 10 Jun 2024 | 5,364.00 | -1.00 | -0.02% | 5,350.00 | 5,399.00 | 5,325.50 | 276,640 |
| 07 Jun 2024 | 5,365.00 | 95.00 | 1.80% | 5,265.00 | 5,374.00 | 5,252.00 | 370,900 |
| 06 Jun 2024 | 5,270.00 | -41.50 | -0.78% | 5,309.50 | 5,320.50 | 5,253.00 | 275,755 |
| 05 Jun 2024 | 5,311.50 | 8.50 | 0.16% | 5,285.00 | 5,317.50 | 5,272.50 | 378,460 |
| 04 Jun 2024 | 5,303.00 | 38.50 | 0.73% | 5,271.00 | 5,308.50 | 5,261.50 | 450,030 |
| 03 Jun 2024 | 5,264.50 | 3.50 | 0.07% | 5,267.00 | 5,280.00 | 5,227.00 | 307,815 |
| 31 May 2024 | 5,261.00 | 40.00 | 0.77% | 5,211.50 | 5,271.50 | 5,208.50 | 414,645 |
| 29 May 2024 | 5,221.00 | 40.00 | 0.77% | 5,183.50 | 5,228.00 | 5,183.00 | 27,440 |
| 28 May 2024 | 5,181.00 | -6.00 | -0.12% | 5,181.00 | 5,182.00 | 5,151.00 | 21,410 |
| 27 May 2024 | 5,187.00 | 5.00 | 0.10% | 5,182.00 | 5,199.00 | 5,176.00 | 1,220 |
