Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOLN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,559.00 | 56.00 | 1.02% | 5,504.00 | 5,572.50 | 5,485.00 | 18,420 |
| 27 Jun 2024 | 5,503.00 | -26.00 | -0.47% | 5,523.00 | 5,540.50 | 5,483.50 | 414,670 |
| 26 Jun 2024 | 5,529.00 | 69.00 | 1.26% | 5,465.00 | 5,536.00 | 5,460.50 | 364,805 |
| 25 Jun 2024 | 5,460.00 | 63.50 | 1.18% | 5,412.00 | 5,462.50 | 5,406.50 | 361,215 |
| 24 Jun 2024 | 5,396.50 | -42.00 | -0.77% | 5,430.00 | 5,439.50 | 5,378.00 | 266,005 |
| 21 Jun 2024 | 5,438.50 | -19.50 | -0.36% | 5,447.50 | 5,465.50 | 5,426.50 | 283,735 |
| 20 Jun 2024 | 5,458.00 | 36.00 | 0.66% | 5,392.00 | 5,473.00 | 5,389.50 | 341,130 |
| 19 Jun 2024 | 5,422.00 | -26.00 | -0.48% | 5,437.50 | 5,487.00 | 5,420.00 | 192,535 |
| 18 Jun 2024 | 5,448.00 | 17.50 | 0.32% | 5,440.50 | 5,449.00 | 5,397.00 | 262,315 |
| 17 Jun 2024 | 5,430.50 | 48.00 | 0.89% | 5,373.00 | 5,436.50 | 5,373.00 | 221,180 |
| 14 Jun 2024 | 5,382.50 | 8.00 | 0.15% | 5,394.50 | 5,394.50 | 5,352.00 | 267,640 |
| 13 Jun 2024 | 5,374.50 | -37.00 | -0.68% | 5,400.00 | 5,424.50 | 5,369.00 | 316,515 |
| 12 Jun 2024 | 5,411.50 | 31.50 | 0.59% | 5,377.50 | 5,438.50 | 5,345.00 | 398,570 |
| 11 Jun 2024 | 5,380.00 | 16.00 | 0.30% | 5,375.00 | 5,382.50 | 5,346.00 | 234,275 |
| 10 Jun 2024 | 5,364.00 | -1.00 | -0.02% | 5,350.00 | 5,399.00 | 5,325.50 | 276,640 |
| 07 Jun 2024 | 5,365.00 | 95.00 | 1.80% | 5,265.00 | 5,374.00 | 5,252.00 | 370,900 |
| 06 Jun 2024 | 5,270.00 | -41.50 | -0.78% | 5,309.50 | 5,320.50 | 5,253.00 | 275,755 |
| 05 Jun 2024 | 5,311.50 | 8.50 | 0.16% | 5,285.00 | 5,317.50 | 5,272.50 | 378,460 |
| 04 Jun 2024 | 5,303.00 | 38.50 | 0.73% | 5,271.00 | 5,308.50 | 5,261.50 | 450,030 |
| 03 Jun 2024 | 5,264.50 | 3.50 | 0.07% | 5,267.00 | 5,280.00 | 5,227.00 | 307,815 |
| 31 May 2024 | 5,261.00 | 40.00 | 0.77% | 5,211.50 | 5,271.50 | 5,208.50 | 414,645 |
| 29 May 2024 | 5,221.00 | 40.00 | 0.77% | 5,183.50 | 5,228.00 | 5,183.00 | 27,440 |
| 28 May 2024 | 5,181.00 | -6.00 | -0.12% | 5,181.00 | 5,182.00 | 5,151.00 | 21,410 |
| 27 May 2024 | 5,187.00 | 5.00 | 0.10% | 5,182.00 | 5,199.00 | 5,176.00 | 1,220 |
| 24 May 2024 | 5,182.00 | 21.00 | 0.41% | 5,152.50 | 5,186.00 | 5,152.50 | 830 |
| 23 May 2024 | 5,161.00 | -4.00 | -0.08% | 5,155.00 | 5,161.00 | 5,155.00 | 2,100 |
| 22 May 2024 | 5,165.00 | 24.00 | 0.47% | 5,172.00 | 5,172.00 | 5,163.00 | 4,405 |
| 21 May 2024 | 5,141.00 | 19.00 | 0.37% | 5,141.00 | 5,141.00 | 5,141.00 | 900 |
| 20 May 2024 | 5,122.00 | 0.00 | 0.00% | 5,122.00 | 5,122.00 | 5,122.00 | 0 |
| 17 May 2024 | 5,122.00 | -26.00 | -0.51% | 5,128.00 | 5,128.00 | 5,122.00 | 5,930 |
| 16 May 2024 | 5,148.00 | -11.00 | -0.21% | 5,148.00 | 5,148.00 | 5,148.00 | 4,950 |
| 15 May 2024 | 5,159.00 | 7.00 | 0.14% | 5,182.00 | 5,183.00 | 5,159.00 | 10,000 |
| 14 May 2024 | 5,152.00 | -16.00 | -0.31% | 5,153.00 | 5,153.00 | 5,152.00 | 3,960 |
| 13 May 2024 | 5,168.00 | 0.00 | 0.00% | 5,168.00 | 5,168.00 | 5,168.00 | 0 |
| 10 May 2024 | 5,168.00 | -27.50 | -0.53% | 5,168.00 | 5,168.00 | 5,168.00 | 990 |
| 09 May 2024 | 5,195.50 | 85.50 | 1.67% | 5,195.50 | 5,195.50 | 5,195.50 | 20 |
| 08 May 2024 | 5,110.00 | 12.50 | 0.25% | 5,107.50 | 5,110.00 | 5,107.50 | 6,130 |
| 07 May 2024 | 5,097.50 | -43.50 | -0.85% | 5,097.50 | 5,097.50 | 5,097.50 | 1,990 |
| 06 May 2024 | 5,141.00 | 0.00 | 0.00% | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 03 May 2024 | 5,141.00 | 0.00 | 0.00% | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 02 May 2024 | 5,141.00 | 2.00 | 0.04% | 5,141.00 | 5,141.00 | 5,141.00 | 1,600 |
| 30 Abr 2024 | 5,139.00 | 0.00 | 0.00% | 5,139.00 | 5,139.00 | 5,139.00 | 0 |
| 29 Abr 2024 | 5,139.00 | 0.00 | 0.00% | 5,139.00 | 5,139.00 | 5,139.00 | 0 |
