Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etanol Hidratado - Outubro 2024 | ETHV24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,760.00 | 14:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,760.00 |
Resumen Histórico ETHV24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHV24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 18 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 17 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 5 |
| 16 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 15 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 12 Jul 2024 | 2,760.00 | -20.00 | -0.72% | 2,760.00 | 2,760.00 | 2,760.00 | 25 |
| 11 Jul 2024 | 2,780.00 | -10.00 | -0.36% | 2,783.00 | 2,783.00 | 2,780.00 | 25 |
| 10 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 10 |
| 09 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,770.00 | 59 |
| 08 Jul 2024 | 2,790.00 | 90.00 | 3.33% | 2,720.00 | 2,820.00 | 2,720.00 | 64 |
| 05 Jul 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 04 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 11 |
| 03 Jul 2024 | 2,690.00 | -10.00 | -0.37% | 2,700.00 | 2,700.00 | 2,676.00 | 130 |
| 02 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
| 01 Jul 2024 | 2,690.00 | -5.00 | -0.19% | 2,695.00 | 2,695.00 | 2,690.00 | 16 |
| 28 Jun 2024 | 2,695.00 | 20.00 | 0.75% | 2,710.00 | 2,710.00 | 2,665.00 | 93 |
| 27 Jun 2024 | 2,675.00 | 45.00 | 1.71% | 2,630.00 | 2,700.00 | 2,630.00 | 138 |
| 26 Jun 2024 | 2,630.00 | 5.00 | 0.19% | 2,630.00 | 2,630.00 | 2,630.00 | 23 |
| 25 Jun 2024 | 2,625.00 | 22.00 | 0.85% | 2,640.00 | 2,649.00 | 2,610.00 | 50 |
| 24 Jun 2024 | 2,603.00 | -61.00 | -2.29% | 2,603.00 | 2,603.00 | 2,603.00 | 5 |
