Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETHV24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 19 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 18 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 17 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 5 |
| 16 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 15 Jul 2024 | 2,760.00 | 0.00 | 0.00% | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 12 Jul 2024 | 2,760.00 | -20.00 | -0.72% | 2,760.00 | 2,760.00 | 2,760.00 | 25 |
| 11 Jul 2024 | 2,780.00 | -10.00 | -0.36% | 2,783.00 | 2,783.00 | 2,780.00 | 25 |
| 10 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 10 |
| 09 Jul 2024 | 2,790.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,770.00 | 59 |
| 08 Jul 2024 | 2,790.00 | 90.00 | 3.33% | 2,720.00 | 2,820.00 | 2,720.00 | 64 |
| 05 Jul 2024 | 2,700.00 | 0.00 | 0.00% | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 04 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 11 |
| 03 Jul 2024 | 2,690.00 | -10.00 | -0.37% | 2,700.00 | 2,700.00 | 2,676.00 | 130 |
| 02 Jul 2024 | 2,700.00 | 10.00 | 0.37% | 2,700.00 | 2,700.00 | 2,700.00 | 100 |
| 01 Jul 2024 | 2,690.00 | -5.00 | -0.19% | 2,695.00 | 2,695.00 | 2,690.00 | 16 |
| 28 Jun 2024 | 2,695.00 | 20.00 | 0.75% | 2,710.00 | 2,710.00 | 2,665.00 | 93 |
| 27 Jun 2024 | 2,675.00 | 45.00 | 1.71% | 2,630.00 | 2,700.00 | 2,630.00 | 138 |
| 26 Jun 2024 | 2,630.00 | 5.00 | 0.19% | 2,630.00 | 2,630.00 | 2,630.00 | 23 |
| 25 Jun 2024 | 2,625.00 | 22.00 | 0.85% | 2,640.00 | 2,649.00 | 2,610.00 | 50 |
| 24 Jun 2024 | 2,603.00 | -61.00 | -2.29% | 2,603.00 | 2,603.00 | 2,603.00 | 5 |
| 21 Jun 2024 | 2,664.00 | 19.00 | 0.72% | 2,611.00 | 2,664.00 | 2,611.00 | 16 |
| 20 Jun 2024 | 2,645.00 | -5.00 | -0.19% | 2,635.00 | 2,655.00 | 2,605.00 | 100 |
| 19 Jun 2024 | 2,650.00 | 0.00 | 0.00% | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 18 Jun 2024 | 2,650.00 | 40.00 | 1.53% | 2,600.00 | 2,650.00 | 2,600.00 | 33 |
| 17 Jun 2024 | 2,610.00 | 10.00 | 0.38% | 2,610.00 | 2,610.00 | 2,610.00 | 15 |
| 14 Jun 2024 | 2,600.00 | 10.50 | 0.41% | 2,600.00 | 2,600.00 | 2,600.00 | 74 |
| 13 Jun 2024 | 2,589.50 | -40.50 | -1.54% | 2,589.50 | 2,589.50 | 2,589.00 | 29 |
| 12 Jun 2024 | 2,630.00 | 0.00 | 0.00% | 2,630.00 | 2,630.00 | 2,630.00 | 0 |
| 11 Jun 2024 | 2,630.00 | 80.00 | 3.14% | 2,555.00 | 2,650.00 | 2,555.00 | 51 |
| 10 Jun 2024 | 2,550.00 | 10.00 | 0.39% | 2,578.00 | 2,578.00 | 2,550.00 | 6 |
| 07 Jun 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 06 Jun 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 05 Jun 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 04 Jun 2024 | 2,540.00 | -20.00 | -0.78% | 2,560.00 | 2,560.00 | 2,540.00 | 10 |
| 03 Jun 2024 | 2,560.00 | -49.00 | -1.88% | 2,609.00 | 2,609.00 | 2,560.00 | 23 |
| 31 May 2024 | 2,609.00 | 29.00 | 1.12% | 2,609.00 | 2,609.00 | 2,609.00 | 3 |
| 29 May 2024 | 2,580.00 | 0.00 | 0.00% | 2,620.00 | 2,620.00 | 2,580.00 | 40 |
| 28 May 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 27 May 2024 | 2,580.00 | 50.00 | 1.98% | 2,580.00 | 2,580.00 | 2,580.00 | 10 |
| 24 May 2024 | 2,530.00 | 0.00 | 0.00% | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 23 May 2024 | 2,530.00 | 10.00 | 0.40% | 2,530.00 | 2,530.00 | 2,530.00 | 12 |
| 22 May 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 21 May 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 20 May 2024 | 2,520.00 | 20.00 | 0.80% | 2,520.00 | 2,520.00 | 2,520.00 | 10 |
| 17 May 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
| 16 May 2024 | 2,500.00 | -60.00 | -2.34% | 2,525.00 | 2,525.00 | 2,500.00 | 75 |
| 15 May 2024 | 2,560.00 | 10.00 | 0.39% | 2,560.00 | 2,560.00 | 2,560.00 | 25 |
| 14 May 2024 | 2,550.00 | 10.00 | 0.39% | 2,545.00 | 2,550.00 | 2,545.00 | 35 |
| 13 May 2024 | 2,540.00 | 0.00 | 0.00% | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 10 May 2024 | 2,540.00 | 5.00 | 0.20% | 2,540.00 | 2,540.00 | 2,540.00 | 10 |
| 09 May 2024 | 2,535.00 | 0.00 | 0.00% | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| 08 May 2024 | 2,535.00 | 10.00 | 0.40% | 2,530.00 | 2,535.00 | 2,530.00 | 35 |
| 07 May 2024 | 2,525.00 | 0.00 | 0.00% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 06 May 2024 | 2,525.00 | 0.00 | 0.00% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 03 May 2024 | 2,525.00 | 0.00 | 0.00% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 02 May 2024 | 2,525.00 | 0.00 | 0.00% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 30 Abr 2024 | 2,525.00 | 5.00 | 0.20% | 2,525.00 | 2,525.00 | 2,525.00 | 6 |
| 29 Abr 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 26 Abr 2024 | 2,520.00 | 0.00 | 0.00% | 2,520.00 | 2,520.00 | 2,520.00 | 0 |
| 25 Abr 2024 | 2,520.00 | 10.00 | 0.40% | 2,520.00 | 2,520.00 | 2,520.00 | 10 |
| 24 Abr 2024 | 2,510.00 | 0.00 | 0.00% | 2,510.00 | 2,510.00 | 2,510.00 | 10 |
