Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EUPQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,069.30 | -3.90 | -0.36% | 1,069.80 | 1,070.60 | 1,069.30 | 4,408 |
| 25 Jun 2024 | 1,073.20 | -2.00 | -0.19% | 1,073.30 | 1,073.30 | 1,073.20 | 11,370 |
| 24 Jun 2024 | 1,075.20 | 3.90 | 0.36% | 1,075.20 | 1,075.20 | 1,075.20 | 8 |
| 21 Jun 2024 | 1,071.30 | -1.90 | -0.18% | 1,070.80 | 1,071.30 | 1,070.80 | 22 |
| 20 Jun 2024 | 1,073.20 | -3.60 | -0.33% | 1,073.20 | 1,073.20 | 1,073.20 | 231 |
| 19 Jun 2024 | 1,076.80 | 1.10 | 0.10% | 1,076.70 | 1,076.80 | 1,076.70 | 254 |
| 18 Jun 2024 | 1,075.70 | 0.30 | 0.03% | 1,075.70 | 1,075.70 | 1,075.70 | 225 |
| 17 Jun 2024 | 1,075.40 | 3.20 | 0.30% | 1,075.40 | 1,075.40 | 1,075.40 | 190 |
| 14 Jun 2024 | 1,072.20 | -4.00 | -0.37% | 1,072.20 | 1,072.20 | 1,072.20 | 338 |
| 13 Jun 2024 | 1,076.20 | -7.80 | -0.72% | 1,083.00 | 1,083.00 | 1,076.20 | 1,762 |
| 12 Jun 2024 | 1,084.00 | 7.30 | 0.68% | 1,084.60 | 1,084.60 | 1,084.00 | 618 |
| 11 Jun 2024 | 1,076.70 | -1.90 | -0.18% | 1,076.70 | 1,076.70 | 1,076.70 | 374 |
| 10 Jun 2024 | 1,078.60 | -4.50 | -0.42% | 1,078.50 | 1,078.60 | 1,078.50 | 860 |
| 07 Jun 2024 | 1,083.10 | -9.10 | -0.83% | 1,083.10 | 1,083.10 | 1,083.10 | 307 |
| 06 Jun 2024 | 1,092.20 | 1.60 | 0.15% | 1,092.20 | 1,092.20 | 1,092.20 | 36 |
| 05 Jun 2024 | 1,090.60 | 0.10 | 0.01% | 1,090.60 | 1,090.60 | 1,090.60 | 157 |
| 04 Jun 2024 | 1,090.50 | -2.40 | -0.22% | 1,089.40 | 1,090.50 | 1,089.40 | 23 |
| 03 Jun 2024 | 1,092.90 | 5.40 | 0.50% | 1,092.90 | 1,092.90 | 1,092.90 | 62 |
| 31 May 2024 | 1,087.50 | 4.30 | 0.40% | 1,087.50 | 1,087.50 | 1,087.50 | 29 |
| 29 May 2024 | 1,083.20 | -7.00 | -0.64% | 1,083.20 | 1,083.20 | 1,083.20 | 59 |
| 28 May 2024 | 1,090.20 | 1.20 | 0.11% | 1,090.00 | 1,090.20 | 1,090.00 | 375 |
| 27 May 2024 | 1,089.00 | 0.70 | 0.06% | 1,089.00 | 1,089.00 | 1,089.00 | 1,393 |
| 24 May 2024 | 1,088.30 | 3.10 | 0.29% | 1,088.20 | 1,088.30 | 1,088.20 | 501 |
| 23 May 2024 | 1,085.20 | 0.00 | 0.00% | 1,085.20 | 1,085.20 | 1,085.20 | 0 |
| 22 May 2024 | 1,085.20 | -3.30 | -0.30% | 1,085.20 | 1,085.20 | 1,085.20 | 4 |
