	Precios en Tiempo Real	Nivel 2
Forex

Moeda Loyalty PointsMDA

US$ 0.011585

-0.000701

(

-5.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 856

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011419

Intercambio

GATE

Preguntar

US$ 0.012283

Última hora de transacción

14:54:42

Volumen (24 horas)

$ 1,301

Último tamaño de operación

503.26

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.011673

Capacidad de mercado totalmente diluida

US$ 227,409

Fecha de Génesis

16/7/2017

Rango de días 0.011567-0.012462

Rango de 52 semanas 0.007244-13.10

Suministro circulante 19,628,888 / 19,628,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0115	Gate.io	39168.17	/cdn/crypto/logos/exchanges/GATE.png	$ 464.84	1732633230	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	98.7314371122	42 minutos hace
3.49E-6	Gate.io	503.257	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001756	1732635259	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	2	https://gate.io/trade/MDA_ETH	1.26856288784	8 minutos hace
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732579331	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	3	https://www.lbank.info/exchange/mda/eth	0	16 horas hace
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732579320	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	16 horas hace
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732579330	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.6128	-10.60121456	-99.8908352179	0.00868947	11.394438	1396.45714286	CX
4	0.00828339	0.00330205	39.8635099881	0.00734971	11.394438	6091.22257143	CX
12	0.00953727	0.00204817	21.4754326972	0.00734971	11.394438	3665.03138824	CX
26	0.01852559	-0.00694015	-37.462504568	0.00724368	12.911811	420898.256146	CX
52	0.02171038	-0.01012494	-46.6364015738	0.00724368	13.101033	333427.838782	CX
156	0.70669766	-0.69511222	-98.360622844	0.00724368	13.101033	537353.442197	CX
260	0.56912962	-0.55754418	-97.9643582775	0.00724368	13.101033	856514.990412	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Vanar Chain Celebrates Major Milestone with Kraken Listing

Dubai, UAE, November 26th, 2024, ChainwireVanar Chain, a leading blockchain platform driving innovation and adoption in the cryptocurrency space...

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Panama City, Panama, November 26th, 2024, Chainwire Velar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in...

Casper Association Secures 425M CSPR and Announces Feature-Complete Casper 2.0 Release

Zug, Switzerland, November 26th, 2024, ChainwireThe Casper Association is pleased to announce that 425M CSPR have been transferred from Prove AI...

Phlomis Finance and Swiss Impact Investment Fund responsAbility Announce Strategic Collaboration

Stockholm, Sweden, November 26th, 2024, ChainwirePhlomis Finance, a real-world asset investing platform built on the Chromia blockchain, has...

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Paris, France, November 25th, 2024, ChainwireThe acquisition is meant to enhance Request Finance’s compliance and expand global...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732578600	0.01229223	0.00096037	8.47	10.274946	10.43097	0.01122848	2872
1732492200	0.01133186	0.00252392	28.66	11.271909	11.394438	0.01093531	5456
1732405800	0.00880794	-10.961316	-99.92	10.991475	11.218647	0.00868947	1446
1732319400	10.970124	-0.16	-1.46	11.097372	11.316954	10.790769	0
1732233000	11.132451	0.98	9.64	10.148754	11.16984	10.022859	0
1732146600	10.153341	-0.12	-1.18	10.274946	10.43097	10.017546	0
1732060200	10.274088	-0.35	-3.25	10.6128	10.6128	10.148853	0
1731973800	10.619367	10.61	131,347.33	10.140273	10.619367	0.0108644	0
1731887400	0.0080788	-0.000679	-7.75	10.350879	10.425459	0.00802376	17936
1731801000	0.00875761	-10.206128	-99.91	10.183437	10.61973	0.00812605	9849
1731714600	10.214886	10.21	125,475.47	10.140273	10.332135	9.952173	0
1731628200	0.00813446	-0.000364	-4.28	0.00848984	0.00862481	0.00808012	0
1731541800	0.00849843	-0.001059	-11.08	0.00954082	0.00966907	0.00830239	478
1731455400	0.00955699	-0.000536	-5.31	11.073975	11.197824	0.00852499	926
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591	0
1731282600	0.00956055	0.00080615	9.21	0.00869651	0.00967308	0.00867902	12301
1731196200	0.0087544	0.00014293	1.66	0.00861767	0.00891429	0.00836029	10069
1731109800	0.00861147	-0.000323	-3.62	9.673785	9.741633	0.00858853	7807
1731023400	0.00893467	3.0E-5	0.34	0.00886958	0.00914511	0.00841139	12458
1730937000	0.00890466	0.00050621	6.03	0.00839572	0.00906143	0.00839243	20981
1730850600	0.00839845	4.9E-5	0.59	0.0084035	0.00869394	0.00736504	5958
1730764200	0.00834926	-0.000448	-5.09	7.574325	8.792718	0.00734971	8686
1730677800	0.00879695	0.00029097	3.42	0.00852968	0.00884736	0.00769589	13251
1730591400	0.00850598	0.00082199	10.70	8.298807	8.322138	0.0084688	999
1730505000	0.00768399	0.0001059	1.40	8.320884	8.337318	0.00760348	2965
1730418600	0.00757809	-0.000908	-10.70	0.00848412	0.00906841	0.00754299	1398
1730332200	0.00848565	5.4E-5	0.64	0.00840415	0.00859006	0.00815539	25714
1730245800	0.00843174	0.00014592	1.76	0.00828339	0.00924793	0.00822757	8995
1730159400	0.00828582	0.00014113	1.73	7.574325	8.792718	0.00803662	644
1730073000	0.00814469	0.00013578	1.70	0.00799928	0.00819897	0.00797247	8542
1729986600	0.00800891	6.8E-5	0.86	8.041836	8.154465	0.00797318	38759
1729900200	0.00794084	-0.000413	-4.94	0.00834268	0.00841572	0.00786408	0
1729813800	0.00835401	-0.001028	-10.96	0.00937209	0.00958149	0.00824059	42557
1729727400	0.00938154	0.00067275	7.72	0.00869853	0.00938678	0.007447	10579
1729641000	0.00870879	0.00012305	1.43	8.810868	8.810868	0.00865464	478
1729554600	0.00858574	-0.001583	-15.57	9.068598	9.124104	0.00855673	1437
1729468200	0.01016833	-8.730146	-99.88	8.747178	8.74797	0.00980486	303
1729381800	8.740314	0.02	0.23	8.716323	8.785128	8.688306	0
1729295400	8.720184	8.71	90,205.93	7.574325	8.828688	7.471233	0
1729209000	0.00965627	-0.00021	-2.13	7.574325	8.792718	0.00963442	0
1729122600	0.00986666	0.00090432	10.09	0.00899142	0.00993308	0.0088182	1492
1729036200	0.00896234	-8.664494	-99.90	8.676129	8.851887	0.00888233	312
1728949800	8.673456	0.53	6.50	7.574325	8.792718	7.471233	0
1728863400	8.14407	-0.03	-0.35	8.180733	8.191623	8.041935	0
1728777000	8.172747	8.16	94,487.49	8.048535	8.210037	8.037612	0
1728690600	0.00864041	0.00018151	2.15	0.00845755	0.00876892	0.0084501	0
1728604200	0.0084589	-0.000209	-2.41	7.825125	7.960656	0.00836994	810
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326	0
1728431400	0.00893406	-0.00012	-1.33	0.00906069	0.0090997	0.00890492	6672
1728345000	0.00905416	-0.001388	-13.29	7.574325	8.792718	0.00864654	6562
1728258600	0.0104417	0.00010452	1.01	0.01031668	0.0105044	0.01030555	0
1728172200	0.01033718	0.00147593	16.66	7.985901	8.01009	0.00949441	3001
1728085800	0.00886125	-0.000657	-6.90	0.00952507	0.00964965	0.0086413	309
1727999400	0.00951855	0.0009239	10.75	7.574325	8.792718	0.00937105	0
1727913000	0.00859465	-0.000819	-8.70	0.00940911	8.243961	0.0082914	746
1727826600	0.00941368	-8.552238	-99.89	8.589636	8.766384	0.00931703	571
1727740200	8.561652	8.55	93,150.47	8.774733	8.778759	8.498358	0
1727653800	0.00918135	-7.7E-5	-0.83	0.00925916	0.00928376	0.00912173	0
1727567400	0.00925792	-0.000615	-6.23	0.00987903	0.00989986	0.00918266	715
1727481000	0.00987328	-0.000145	-1.45	8.675865	8.889969	0.00981725	825
1727394600	0.0100185	0.00020669	2.11	0.0098397	0.01015365	0.00975142	0
1727308200	0.00981181	0.00012044	1.24	0.00967644	0.00993827	0.00876724	1934
1727221800	0.00969137	-8.73158	-99.89	8.738961	8.740182	0.00874926	1716
1727135400	8.741271	0.22	2.58	7.574325	8.911782	7.471233	0
1727049000	8.52126	-0.12	-1.41	8.632338	8.65128	8.343588	0
1726962600	8.642997	0.21	2.54	8.446251	8.650224	8.354973	0
1726876200	8.429256	0.29	3.54	8.135556	8.485191	8.053155	0
1726789800	8.141166	0.37	4.77	7.861029	8.213766	7.842912	0
1726703400	7.770807	0.06	0.73	7.721934	7.788	7.522647	0
1726617000	7.714641	0.12	1.59	7.574325	7.88997	7.471233	0
1726530600	7.594158	-0.06	-0.72	7.65963	7.700385	7.445625	0
1726444200	7.649334	-0.33	-4.10	7.978839	8.016294	7.620393	0
1726357800	7.976727	7.97	86,065.12	8.05827	8.05827	7.896669	0
1726271400	0.00925749	0.00029934	3.34	0.00894803	0.0093337	0.00886067	0
1726185000	0.00895815	0.00092033	11.45	0.00802657	0.00927728	0.00802657	3646
1726098600	0.00803782	-0.00111	-12.13	0.00913455	0.0091352	0.00793928	698
1726012200	0.00914791	0.0005724	6.67	0.00855434	0.00918365	0.0078952	3862
1725925800	0.00857551	-7.58611	-99.89	0.00765239	7.56756	0.00760915	3170
1725839400	7.594686	0.11	1.40	7.488195	7.682466	7.404144	0
1725753000	7.489581	0.16	2.12	7.354116	7.620195	7.334613	0
1725666600	7.334184	-0.48	-6.17	7.821957	7.939338	7.117011	0
1725580200	7.816182	7.81	84,700.70	8.083119	8.13714	7.754076	0
1725493800	0.00921712	-1.2E-5	-0.13	0.00912177	0.00937987	0.00872159	0
1725407400	0.00922873	-0.00031	-3.25	0.00953727	0.00958867	0.00918756	624
1725321000	0.00953863	0.0006668	7.52	0.00765239	8.151627	0.00760915	949
1725234600	0.00887183	5.6E-5	0.64	0.00881473	0.00911645	0.0086327	1226
1725148200	0.00881564	-0.000307	-3.37	8.333061	8.35494	0.00875064	664
1725061800	0.00912236	-1.0E-6	-0.01	0.00911784	0.00916506	0.00881255	0
1724975400	0.00912384	0.0003351	3.81	0.0087715	0.00937054	0.00872885	1970
1724889000	0.00878874	-0.000179	-2.00	0.00894955	0.00904254	0.00834263	3788
1724802600	0.00896805	0.00024795	2.84	8.864262	8.909835	0.00876744	9044
1724716200	0.0087201	-0.000148	-1.67	0.0088656	0.00893837	0.00867109	624
1724629800	0.00886802	0.00047446	5.65	9.142353	9.177267	0.00883921	1247
1724543400	0.00839356	-1.1E-5	-0.13	0.00841289	0.00856428	0.00831899	0