Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRCF26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.24 | -0.03 | -0.48% | 6.24 | 6.24 | 6.24 | 5,070 |
| 13 Jun 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.31 | 6.26 | 20,426 |
| 12 Jun 2024 | 6.31 | -0.07 | -1.10% | 6.38 | 6.38 | 6.24 | 28,872 |
| 11 Jun 2024 | 6.38 | -0.03 | -0.47% | 6.40 | 6.40 | 6.38 | 23,736 |
| 10 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.42 | 6.43 | 6.41 | 18,530 |
| 07 Jun 2024 | 6.42 | 0.15 | 2.39% | 6.33 | 6.43 | 6.33 | 16,069 |
| 06 Jun 2024 | 6.27 | -0.01 | -0.16% | 6.29 | 6.29 | 6.27 | 12,986 |
| 05 Jun 2024 | 6.28 | -0.02 | -0.32% | 6.30 | 6.30 | 6.26 | 3,441 |
| 04 Jun 2024 | 6.30 | -0.04 | -0.63% | 6.34 | 6.34 | 6.29 | 5,351 |
| 03 Jun 2024 | 6.34 | -0.05 | -0.78% | 6.39 | 6.39 | 6.34 | 7,857 |
| 31 May 2024 | 6.39 | -0.03 | -0.47% | 6.38 | 6.39 | 6.38 | 41,852 |
| 29 May 2024 | 6.42 | 0.02 | 0.31% | 6.41 | 6.42 | 6.41 | 20,770 |
| 28 May 2024 | 6.40 | 0.04 | 0.63% | 6.36 | 6.41 | 6.36 | 6,997 |
| 27 May 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 591 |
| 24 May 2024 | 6.36 | 0.03 | 0.47% | 6.35 | 6.36 | 6.33 | 5,188 |
| 23 May 2024 | 6.33 | 0.06 | 0.96% | 6.31 | 6.33 | 6.30 | 10,284 |
| 22 May 2024 | 6.27 | 0.05 | 0.80% | 6.27 | 6.27 | 6.27 | 2,597 |
| 21 May 2024 | 6.22 | -0.03 | -0.48% | 6.22 | 6.24 | 6.22 | 8,668 |
| 20 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 745 |
| 17 May 2024 | 6.25 | 0.03 | 0.48% | 6.23 | 6.25 | 6.23 | 2,557 |
| 16 May 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.22 | 6.18 | 10,976 |
| 15 May 2024 | 6.15 | -0.07 | -1.13% | 6.22 | 6.22 | 6.15 | 20,068 |
| 14 May 2024 | 6.22 | -0.05 | -0.80% | 6.27 | 6.27 | 6.22 | 9,105 |
| 13 May 2024 | 6.27 | -0.03 | -0.48% | 6.30 | 6.30 | 6.27 | 8,112 |
| 10 May 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.29 | 15,303 |
| 09 May 2024 | 6.25 | -0.01 | -0.16% | 6.26 | 6.26 | 6.25 | 2,290 |
| 08 May 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.26 | 6.24 | 1,776 |
| 07 May 2024 | 6.24 | 0.03 | 0.48% | 6.21 | 6.24 | 6.21 | 7,904 |
| 06 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 1,738 |
| 03 May 2024 | 6.21 | -0.07 | -1.11% | 6.21 | 6.21 | 6.21 | 1,813 |
| 02 May 2024 | 6.28 | -0.10 | -1.57% | 6.29 | 6.29 | 6.28 | 4,293 |
| 30 Abr 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.38 | 6.38 | 1,736 |
| 29 Abr 2024 | 6.32 | -0.06 | -0.94% | 6.32 | 6.32 | 6.32 | 4,308 |
| 26 Abr 2024 | 6.38 | -0.01 | -0.16% | 6.38 | 6.38 | 6.38 | 760 |
| 25 Abr 2024 | 6.39 | 0.03 | 0.47% | 6.40 | 6.40 | 6.34 | 8,350 |
| 24 Abr 2024 | 6.36 | -0.02 | -0.31% | 6.38 | 6.39 | 6.36 | 47,198 |
| 23 Abr 2024 | 6.38 | -0.03 | -0.47% | 6.43 | 6.43 | 6.38 | 3,176 |
| 22 Abr 2024 | 6.41 | 0.01 | 0.16% | 6.41 | 6.41 | 6.41 | 5,076 |
| 19 Abr 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 2,225 |
| 18 Abr 2024 | 6.39 | 0.03 | 0.47% | 6.39 | 6.39 | 6.39 | 1,958 |
| 17 Abr 2024 | 6.36 | -0.03 | -0.47% | 6.37 | 6.37 | 6.32 | 21,726 |
| 16 Abr 2024 | 6.39 | 0.09 | 1.43% | 6.33 | 6.39 | 6.33 | 6,409 |
| 15 Abr 2024 | 6.30 | 0.05 | 0.80% | 6.35 | 6.35 | 6.30 | 11,117 |
| 12 Abr 2024 | 6.25 | -0.05 | -0.79% | 6.22 | 6.25 | 6.22 | 10,585 |
| 11 Abr 2024 | 6.30 | -0.01 | -0.16% | 6.30 | 6.30 | 6.30 | 5,103 |
| 10 Abr 2024 | 6.31 | 0.22 | 3.61% | 6.31 | 6.31 | 6.31 | 7,230 |
| 09 Abr 2024 | 6.09 | -0.05 | -0.81% | 6.13 | 6.13 | 6.09 | 12,086 |
| 08 Abr 2024 | 6.14 | 0.05 | 0.82% | 6.12 | 6.14 | 6.12 | 3,317 |
| 05 Abr 2024 | 6.09 | 0.11 | 1.84% | 6.09 | 6.09 | 6.09 | 4,216 |
| 04 Abr 2024 | 5.98 | -0.02 | -0.33% | 5.99 | 6.00 | 5.98 | 1,966 |
| 03 Abr 2024 | 6.00 | -0.03 | -0.50% | 6.07 | 6.07 | 6.00 | 3,507 |
| 02 Abr 2024 | 6.03 | 0.01 | 0.17% | 6.02 | 6.03 | 6.02 | 152 |
| 01 Abr 2024 | 6.02 | 0.10 | 1.69% | 5.92 | 6.02 | 5.92 | 4,559 |
| 28 Mar 2024 | 5.92 | 0.05 | 0.85% | 5.91 | 5.92 | 5.91 | 7,066 |
| 27 Mar 2024 | 5.87 | -0.08 | -1.34% | 5.86 | 5.87 | 5.86 | 553 |
| 26 Mar 2024 | 5.95 | 0.01 | 0.17% | 5.98 | 5.98 | 5.95 | 6,226 |
| 25 Mar 2024 | 5.94 | 0.04 | 0.68% | 5.94 | 5.94 | 5.94 | 952 |
| 22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,676 |
| 21 Mar 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.91 | 5.90 | 1,178 |
| 20 Mar 2024 | 5.88 | -0.08 | -1.34% | 5.96 | 5.96 | 5.88 | 7,312 |
| 19 Mar 2024 | 5.96 | -0.03 | -0.50% | 5.96 | 5.97 | 5.95 | 21,533 |
