Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRCF29 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 5.94 | -0.05 | -0.83% | 5.94 | 5.94 | 5.94 | 3,840 |
| 11 Jun 2024 | 5.99 | -0.06 | -0.99% | 6.03 | 6.03 | 5.99 | 3,142 |
| 10 Jun 2024 | 6.05 | 0.02 | 0.33% | 6.03 | 6.05 | 6.03 | 1,978 |
| 07 Jun 2024 | 6.03 | 0.15 | 2.55% | 5.88 | 6.03 | 5.88 | 9,973 |
| 06 Jun 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 5,687 |
| 05 Jun 2024 | 5.88 | -0.03 | -0.51% | 5.91 | 5.91 | 5.88 | 1,573 |
| 04 Jun 2024 | 5.91 | -0.05 | -0.84% | 5.96 | 5.96 | 5.91 | 3,272 |
| 03 Jun 2024 | 5.96 | -0.06 | -1.00% | 5.96 | 5.96 | 5.96 | 946 |
| 31 May 2024 | 6.02 | -0.06 | -0.99% | 6.02 | 6.02 | 6.02 | 249 |
| 29 May 2024 | 6.08 | 0.05 | 0.83% | 6.02 | 6.08 | 6.02 | 3,296 |
| 28 May 2024 | 6.03 | 0.05 | 0.84% | 6.03 | 6.03 | 6.03 | 1,477 |
| 27 May 2024 | 5.98 | 0.03 | 0.50% | 5.98 | 5.98 | 5.98 | 178 |
| 24 May 2024 | 5.95 | -0.03 | -0.50% | 5.98 | 5.98 | 5.95 | 943 |
| 23 May 2024 | 5.98 | 0.06 | 1.01% | 5.98 | 5.98 | 5.98 | 890 |
| 22 May 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 5.92 | 5.92 | 751 |
| 21 May 2024 | 5.90 | -0.03 | -0.51% | 5.91 | 5.93 | 5.90 | 2,731 |
| 20 May 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 5.93 | 5.90 | 3,015 |
| 17 May 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 5.90 | 5.90 | 769 |
| 16 May 2024 | 5.88 | 0.06 | 1.03% | 5.87 | 5.88 | 5.87 | 375 |
| 15 May 2024 | 5.82 | -0.09 | -1.52% | 5.91 | 5.91 | 5.82 | 17,132 |
| 14 May 2024 | 5.91 | -0.04 | -0.67% | 5.95 | 5.95 | 5.91 | 715 |
| 13 May 2024 | 5.95 | -0.02 | -0.34% | 5.97 | 5.97 | 5.95 | 8,202 |
| 10 May 2024 | 5.97 | 0.07 | 1.19% | 5.91 | 5.97 | 5.91 | 3,316 |
| 09 May 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.92 | 5.90 | 2,052 |
| 08 May 2024 | 5.94 | 0.05 | 0.85% | 5.89 | 5.94 | 5.89 | 945 |
| 07 May 2024 | 5.89 | -0.02 | -0.34% | 5.91 | 5.91 | 5.89 | 1,784 |
| 06 May 2024 | 5.91 | 0.01 | 0.17% | 5.91 | 5.91 | 5.91 | 178 |
| 03 May 2024 | 5.90 | -0.07 | -1.17% | 5.90 | 5.90 | 5.90 | 411 |
| 02 May 2024 | 5.97 | -0.19 | -3.08% | 5.97 | 5.97 | 5.97 | 1,781 |
| 30 Abr 2024 | 6.16 | 0.09 | 1.48% | 6.16 | 6.16 | 6.16 | 605 |
| 29 Abr 2024 | 6.07 | -0.06 | -0.98% | 6.10 | 6.10 | 6.07 | 1,353 |
| 26 Abr 2024 | 6.13 | -0.04 | -0.65% | 6.13 | 6.13 | 6.13 | 425 |
| 25 Abr 2024 | 6.17 | 0.07 | 1.15% | 6.17 | 6.17 | 6.17 | 1,206 |
| 24 Abr 2024 | 6.10 | 0.01 | 0.16% | 6.10 | 6.11 | 6.10 | 1,813 |
| 23 Abr 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.12 | 6.09 | 907 |
| 22 Abr 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 231 |
| 19 Abr 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.10 | 6.10 | 1,655 |
| 18 Abr 2024 | 6.12 | 0.06 | 0.99% | 6.12 | 6.12 | 6.12 | 1,316 |
| 17 Abr 2024 | 6.06 | -0.07 | -1.14% | 6.09 | 6.09 | 6.06 | 888 |
| 16 Abr 2024 | 6.13 | 0.09 | 1.49% | 6.08 | 6.13 | 6.08 | 5,003 |
| 15 Abr 2024 | 6.04 | 0.11 | 1.85% | 6.04 | 6.04 | 6.04 | 1,370 |
| 12 Abr 2024 | 5.93 | -0.03 | -0.50% | 5.93 | 5.93 | 5.93 | 534 |
| 11 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 10 Abr 2024 | 5.96 | 0.24 | 4.20% | 5.96 | 5.96 | 5.96 | 2,741 |
| 09 Abr 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.72 | 5.72 | 445 |
| 08 Abr 2024 | 5.76 | 0.03 | 0.52% | 5.76 | 5.78 | 5.76 | 1,998 |
| 05 Abr 2024 | 5.73 | 0.08 | 1.42% | 5.65 | 5.73 | 5.65 | 4,002 |
| 04 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.70 | 5.70 | 5.65 | 12,459 |
| 03 Abr 2024 | 5.70 | 0.01 | 0.18% | 5.73 | 5.73 | 5.70 | 3,595 |
| 02 Abr 2024 | 5.69 | 0.11 | 1.97% | 5.68 | 5.69 | 5.66 | 8,868 |
| 01 Abr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 322 |
| 28 Mar 2024 | 5.58 | 0.04 | 0.72% | 5.58 | 5.58 | 5.58 | 645 |
| 27 Mar 2024 | 5.54 | -0.06 | -1.07% | 5.54 | 5.54 | 5.54 | 504 |
| 26 Mar 2024 | 5.60 | -0.03 | -0.53% | 5.63 | 5.63 | 5.60 | 4,914 |
| 25 Mar 2024 | 5.63 | 0.04 | 0.72% | 5.63 | 5.63 | 5.63 | 1,431 |
| 22 Mar 2024 | 5.59 | -0.04 | -0.71% | 5.59 | 5.59 | 5.59 | 1,253 |
| 21 Mar 2024 | 5.63 | 0.02 | 0.36% | 5.61 | 5.63 | 5.61 | 375 |
| 20 Mar 2024 | 5.61 | -0.03 | -0.53% | 5.61 | 5.61 | 5.61 | 1,340 |
| 19 Mar 2024 | 5.64 | -0.02 | -0.35% | 5.64 | 5.64 | 5.64 | 1,017 |
| 18 Mar 2024 | 5.66 | 0.05 | 0.89% | 5.66 | 5.66 | 5.66 | 626 |
| 15 Mar 2024 | 5.61 | 0.02 | 0.36% | 5.61 | 5.61 | 5.61 | 232 |
