Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FRCF30 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.10 | 0.05 | 0.83% | 5.96 | 6.10 | 5.96 | 1,576 |
| 27 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 26 Jun 2024 | 6.05 | 0.04 | 0.67% | 6.01 | 6.05 | 6.01 | 315 |
| 25 Jun 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.01 | 2,624 |
| 24 Jun 2024 | 5.98 | -0.03 | -0.50% | 6.01 | 6.01 | 5.98 | 8,746 |
| 21 Jun 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 20 Jun 2024 | 6.01 | 0.03 | 0.50% | 6.04 | 6.04 | 6.01 | 5,175 |
| 19 Jun 2024 | 5.98 | -0.01 | -0.17% | 5.96 | 5.98 | 5.96 | 419 |
| 18 Jun 2024 | 5.99 | 0.02 | 0.34% | 5.95 | 5.99 | 5.95 | 3,290 |
| 17 Jun 2024 | 5.97 | 0.05 | 0.84% | 5.96 | 5.97 | 5.96 | 6,038 |
| 14 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.94 | 5.94 | 5.92 | 2,276 |
| 13 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.97 | 5.97 | 5.95 | 1,277 |
| 12 Jun 2024 | 5.95 | -0.11 | -1.82% | 5.93 | 5.95 | 5.93 | 1,576 |
| 11 Jun 2024 | 6.06 | -0.06 | -0.98% | 6.06 | 6.06 | 6.06 | 210 |
| 10 Jun 2024 | 6.12 | 0.03 | 0.49% | 6.09 | 6.12 | 6.09 | 1,921 |
| 07 Jun 2024 | 6.09 | 0.14 | 2.35% | 6.09 | 6.09 | 6.09 | 3,999 |
| 06 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 05 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 04 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 316 |
| 03 Jun 2024 | 6.00 | -0.12 | -1.96% | 6.06 | 6.06 | 6.00 | 715 |
| 31 May 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 52 |
| 29 May 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 262 |
| 28 May 2024 | 6.07 | 0.06 | 1.00% | 6.07 | 6.07 | 6.07 | 1,917 |
| 27 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 24 May 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.01 | 6.01 | 577 |
| 23 May 2024 | 6.03 | 0.07 | 1.17% | 6.03 | 6.03 | 6.03 | 174 |
| 22 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 21 May 2024 | 5.96 | -0.05 | -0.83% | 6.01 | 6.01 | 5.96 | 383 |
| 20 May 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 6.00 | 6,044 |
| 17 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| 16 May 2024 | 5.98 | 0.07 | 1.18% | 5.98 | 5.98 | 5.98 | 245 |
| 15 May 2024 | 5.91 | -0.08 | -1.34% | 5.99 | 5.99 | 5.91 | 3,527 |
| 14 May 2024 | 5.99 | -0.04 | -0.66% | 6.02 | 6.02 | 5.99 | 2,235 |
| 13 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 10 May 2024 | 6.03 | 0.06 | 1.01% | 5.99 | 6.03 | 5.96 | 2,880 |
| 09 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 08 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 07 May 2024 | 5.97 | -0.01 | -0.17% | 5.97 | 5.97 | 5.97 | 70 |
| 06 May 2024 | 5.98 | -0.07 | -1.16% | 5.98 | 5.98 | 5.98 | 262 |
| 03 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 02 May 2024 | 6.05 | -0.15 | -2.42% | 6.05 | 6.05 | 6.05 | 977 |
| 30 Abr 2024 | 6.20 | 0.03 | 0.49% | 6.17 | 6.20 | 6.17 | 174 |
| 29 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 26 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 25 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 24 Abr 2024 | 6.17 | 0.05 | 0.82% | 6.15 | 6.17 | 6.15 | 800 |
| 23 Abr 2024 | 6.12 | -0.02 | -0.33% | 6.12 | 6.12 | 6.12 | 522 |
| 22 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 19 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 18 Abr 2024 | 6.14 | -0.03 | -0.49% | 6.14 | 6.14 | 6.14 | 870 |
| 17 Abr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
| 16 Abr 2024 | 6.17 | 0.21 | 3.52% | 6.17 | 6.17 | 6.17 | 2,085 |
| 15 Abr 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 17 |
| 12 Abr 2024 | 5.96 | -0.05 | -0.83% | 5.96 | 5.96 | 5.96 | 122 |
| 11 Abr 2024 | 6.01 | 0.02 | 0.33% | 6.01 | 6.01 | 6.01 | 4,287 |
| 10 Abr 2024 | 5.99 | 0.14 | 2.39% | 5.99 | 5.99 | 5.99 | 1,743 |
| 09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 08 Abr 2024 | 5.85 | 0.12 | 2.09% | 5.81 | 5.85 | 5.81 | 226 |
| 05 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 1,559 |
| 04 Abr 2024 | 5.73 | 0.04 | 0.70% | 5.79 | 5.79 | 5.73 | 2,223 |
| 03 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 02 Abr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
| 01 Abr 2024 | 5.69 | 0.04 | 0.71% | 5.69 | 5.69 | 5.69 | 491 |
