Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1737064800 | 7.09 | -0.09 | -1.25 | 7.18 | 7.18 | 7.09 | 589 |
| 1736978400 | 7.18 | -0.1 | -1.37 | 7.28 | 7.28 | 7.18 | 1174 |
| 1736892000 | 7.28 | 0.05 | 0.69 | 7.25 | 7.28 | 7.25 | 1142 |
| 1736805600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 33 |
| 1736546400 | 7.23 | 0.18 | 2.55 | 7.23 | 7.23 | 7.23 | 753 |
| 1736460000 | 7.05 | 0.21 | 3.07 | 7.05 | 7.05 | 7.05 | 1000 |
| 1736373600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1736287200 | 6.84 | -0.11 | -1.58 | 6.84 | 6.84 | 6.84 | 99 |
| 1736200800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1735941600 | 6.95 | 0.06 | 0.87 | 6.95 | 6.95 | 6.95 | 82 |
| 1735855200 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735596000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735336800 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1735250400 | 6.89 | 0.2 | 2.99 | 6.88 | 6.89 | 6.88 | 623 |
| 1734991200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734732000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734645600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734559200 | 6.69 | 0.29 | 4.53 | 6.69 | 6.69 | 6.69 | 16 |
| 1734472800 | 6.4 | 0.03 | 0.47 | 6.4 | 6.4 | 6.4 | 332 |
| 1734386400 | 6.37 | 0.07 | 1.11 | 6.37 | 6.37 | 6.37 | 930 |
| 1734127200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1734040800 | 6.3 | 0.03 | 0.48 | 6.3 | 6.3 | 6.3 | 183 |
| 1733954400 | 6.2699999 | -0.03 | -0.48 | 6.3 | 6.3 | 6.2699999 | 365 |
| 1733868000 | 6.3 | -0.05 | -0.79 | 6.29 | 6.3 | 6.29 | 548 |
| 1733781600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733522400 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 681 |
| 1733436000 | 6.45 | -0.01 | -0.15 | 6.45 | 6.45 | 6.43 | 11422 |
| 1733349600 | 6.46 | -0.04 | -0.62 | 6.46 | 6.46 | 6.46 | 331 |
| 1733263200 | 6.5 | -0.09 | -1.37 | 6.5 | 6.5 | 6.5 | 17 |
| 1733176800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732917600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732831200 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732744800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1732658400 | 6.59 | -0.07 | -1.05 | 6.6 | 6.6 | 6.59 | 1155 |
| 1732572000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732312800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732226400 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1732053600 | 6.66 | -0.05 | -0.75 | 6.66 | 6.66 | 6.66 | 165 |
| 1731967200 | 6.71 | -0.08 | -1.18 | 6.71 | 6.71 | 6.71 | 410 |
| 1731621600 | 6.79 | -0.23 | -3.28 | 6.97 | 6.97 | 6.79 | 589 |
| 1731535200 | 7.02 | -0.04 | -0.57 | 7.02 | 7.02 | 7.02 | 163 |
| 1731448800 | 7.06 | 0.15 | 2.17 | 7.04 | 7.06 | 7.04 | 621 |
| 1731362400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1731103200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1731016800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1730930400 | 6.91 | 0.25 | 3.75 | 6.91 | 6.91 | 6.91 | 82 |
| 1730844000 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1730757600 | 6.66 | 0.06 | 0.91 | 6.66 | 6.66 | 6.66 | 33 |
| 1730498400 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 247 |
| 1730412000 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 50 |
| 1730325600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730239200 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 664 |
| 1730152800 | 6.3 | 0.07 | 1.12 | 6.3 | 6.3 | 6.3 | 166 |
| 1729893600 | 6.23 | 0.05 | 0.81 | 6.23 | 6.23 | 6.23 | 830 |
| 1729807200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729720800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729634400 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1729548000 | 6.18 | 0.22 | 3.69 | 6.18 | 6.18 | 6.18 | 166 |
| 1729252800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
