Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.03 | 0.03 | 0.50 | 5.96 | 6.03 | 5.95 | 9584 |
| 1734386400 | 6 | -0.06 | -0.99 | 5.98 | 6 | 5.98 | 396 |
| 1734127200 | 6.0599999 | -0.05 | -0.82 | 6.0599999 | 6.0599999 | 6.0599999 | 2949 |
| 1734040800 | 6.11 | -0.05 | -0.81 | 6.11 | 6.11 | 6.11 | 8514 |
| 1733954400 | 6.16 | -0.04 | -0.65 | 6.2 | 6.2 | 6.16 | 13819 |
| 1733868000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 14494 |
| 1733781600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 2514 |
| 1733522400 | 6.2 | -0.04 | -0.64 | 6.19 | 6.2 | 6.19 | 2435 |
| 1733436000 | 6.24 | -0.09 | -1.42 | 6.26 | 6.26 | 6.24 | 44070 |
| 1733349600 | 6.33 | -0.07 | -1.09 | 6.33 | 6.33 | 6.33 | 4475 |
| 1733263200 | 6.4 | 0.02 | 0.31 | 6.4 | 6.4 | 6.39 | 3346 |
| 1733176800 | 6.38 | 0.04 | 0.63 | 6.38 | 6.38 | 6.38 | 4612 |
| 1732917600 | 6.34 | 0.12 | 1.93 | 6.34 | 6.34 | 6.34 | 3168 |
| 1732831200 | 6.22 | -0.03 | -0.48 | 6.22 | 6.22 | 6.22 | 5247 |
| 1732744800 | 6.25 | 0.04 | 0.64 | 6.25 | 6.25 | 6.25 | 11490 |
| 1732658400 | 6.21 | 0.02 | 0.32 | 6.18 | 6.21 | 6.18 | 10206 |
| 1732572000 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 9282 |
| 1732312800 | 6.18 | 0.06 | 0.98 | 6.16 | 6.18 | 6.16 | 16588 |
| 1732226400 | 6.12 | 0.02 | 0.33 | 6.11 | 6.12 | 6.1 | 26070 |
| 1732053600 | 6.1 | 0.02 | 0.33 | 6.0599999 | 6.1 | 6.0599999 | 6877 |
| 1731967200 | 6.08 | -0.08 | -1.30 | 6.08 | 6.08 | 6.08 | 11754 |
| 1731621600 | 6.16 | -0.08 | -1.28 | 6.17 | 6.17 | 6.16 | 15128 |
| 1731535200 | 6.24 | -0.24 | -3.70 | 6.32 | 6.32 | 6.24 | 19234 |
| 1731448800 | 6.48 | 0.07 | 1.09 | 6.48 | 6.48 | 6.48 | 3354 |
| 1731362400 | 6.41 | 0.06 | 0.94 | 6.41 | 6.41 | 6.41 | 1184 |
| 1731103200 | 6.35 | 0.04 | 0.63 | 6.35 | 6.35 | 6.35 | 3671 |
| 1731016800 | 6.3099999 | 0.03 | 0.48 | 6.26 | 6.32 | 6.26 | 7086 |
| 1730930400 | 6.28 | 0.05 | 0.80 | 6.29 | 6.29 | 6.28 | 6555 |
| 1730844000 | 6.23 | 0.05 | 0.81 | 6.21 | 6.23 | 6.21 | 12038 |
| 1730757600 | 6.18 | -0.02 | -0.32 | 6.19 | 6.19 | 6.18 | 17435 |
| 1730498400 | 6.2 | 0.11 | 1.81 | 6.2 | 6.2 | 6.2 | 13089 |
| 1730412000 | 6.09 | 0.02 | 0.33 | 6.09 | 6.09 | 6.09 | 9858 |
| 1730325600 | 6.07 | 0.09 | 1.51 | 6.07 | 6.07 | 6.07 | 6184 |
| 1730239200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 2385 |
| 1730152800 | 5.98 | 0.01 | 0.17 | 5.97 | 5.98 | 5.97 | 5026 |
| 1729893600 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 8515 |
| 1729807200 | 5.95 | -0.02 | -0.34 | 5.97 | 5.97 | 5.95 | 12476 |
| 1729720800 | 5.97 | 0.02 | 0.34 | 5.98 | 5.98 | 5.97 | 6328 |
| 1729634400 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 33346 |
| 1729548000 | 5.96 | 0.03 | 0.51 | 5.96 | 5.96 | 5.96 | 4965 |
| 1729288800 | 5.93 | 0.01 | 0.17 | 5.91 | 5.93 | 5.91 | 3705 |
| 1729202400 | 5.92 | 0.03 | 0.51 | 5.92 | 5.92 | 5.92 | 4730 |
| 1729116000 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.89 | 4790 |
| 1729029600 | 5.9 | 0 | 0.00 | 5.89 | 5.9 | 5.89 | 8811 |
| 1728943200 | 5.9 | 0.03 | 0.51 | 5.9 | 5.9 | 5.9 | 11826 |
| 1728684000 | 5.87 | 0.01 | 0.17 | 5.86 | 5.88 | 5.86 | 8277 |
| 1728597600 | 5.86 | -0.01 | -0.17 | 5.86 | 5.86 | 5.86 | 6447 |
| 1728511200 | 5.87 | 0.09 | 1.56 | 5.87 | 5.87 | 5.87 | 1281 |
| 1728424800 | 5.78 | 0.01 | 0.17 | 5.78 | 5.78 | 5.78 | 5284 |
| 1728338400 | 5.7699999 | 0.06 | 1.05 | 5.71 | 5.7699999 | 5.71 | 7078 |
| 1728079200 | 5.71 | 0.15 | 2.70 | 5.71 | 5.71 | 5.71 | 1065 |
| 1727992800 | 5.5599999 | 0.04 | 0.72 | 5.5199999 | 5.5599999 | 5.5199999 | 4005 |
| 1727906400 | 5.5199999 | 0.04 | 0.73 | 5.49 | 5.5199999 | 5.49 | 7042 |
| 1727820000 | 5.48 | 0 | 0.00 | 5.45 | 5.49 | 5.44 | 5545 |
| 1727733600 | 5.48 | 0.07 | 1.29 | 5.48 | 5.48 | 5.48 | 1756 |
| 1727474400 | 5.41 | -0.2 | -3.57 | 5.41 | 5.41 | 5.41 | 1578 |
| 1727388000 | 5.61 | -0.03 | -0.53 | 5.65 | 5.66 | 5.61 | 7717 |
| 1727301600 | 5.64 | -0.06 | -1.05 | 5.7 | 5.7 | 5.64 | 9879 |
| 1727215200 | 5.7 | -0.07 | -1.21 | 5.7699999 | 5.7699999 | 5.7 | 4822 |
| 1727128800 | 5.7699999 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 767 |
| 1726869600 | 5.75 | 0.02 | 0.35 | 5.74 | 5.75 | 5.74 | 2281 |
| 1726783200 | 5.73 | -0.03 | -0.52 | 5.75 | 5.75 | 5.73 | 1553 |
| 1726696800 | 5.76 | -0.01 | -0.17 | 5.79 | 5.8 | 5.76 | 472 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
