ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

0.60
0.00
( 0.00% )
Actualizado: 01:02:02
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.60
Postura de Compra
0.50
Postura de Venta
0.70
Volume Operado de la Acción
0.00
0.60 Rango del Día 0.60
0.405 Rango de 52 semanas 1.45
Precio Anterior
0.60
Precio de Apertura
0.60
Hora
Última hora de negociación
-
Volumen promedio (3 m)
75,489
Volumen financiero
-
Precio Promedio Ponderado
-

N4P.GB Últimas noticias

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

N4 Pharma PLC Total Voting Rights

N4 Pharma PLC 31 October 2023 31 October 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Total Voting Rights N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 03 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.60.650.571891280.6DE
4-0.1-14.28571428570.70.70.5651031980.6221264DE
12000.60.80.505754890.64706615DE
260.07514.28571428570.5250.80.405839220.59323827DE
52-0.25-29.41176470590.851.450.4051065780.82530451DE
156-4.9-89.09090909095.55.50.405905391.68560898DE
260-2.35-79.66101694922.9514.47850.4051999836.44404284DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COINCoinsilium Group Limited
 4.45
(12.66%)
1.18M
NANO.GBNanoco
 14.6239
(12.49%)
350.12k
RECI.GBReal Estate Credit Investments PCC Limited
 122.867
(8.78%)
4.58k
CWR.GBCeres Power Holdings Plc
 179.824
(7.36%)
10.96k
SEE.GBSeeing Machines Ltd
 4.5415
(6.86%)
241.04k
LFTLift Global Ventures Plc
 0.20
(-42.86%)
250k
SHNJRogue Baron Plc
 0.60
(-20.00%)
15k
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ROCK.GBRockfire Resources Plc
 0.153
(-12.57%)
5.22M
ALBA.GBAlba Min
 0.0225
(-10.00%)
2.5M
SNDA.GBSunda Energy Plc
 0.0695
(-7.33%)
6.06M
ROCK.GBRockfire Resources Plc
 0.153
(-12.57%)
5.22M
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ORCP.GBOracle Power Plc
 0.022
(-4.35%)
3.61M
ALBA.GBAlba Min
 0.0225
(-10.00%)
2.5M
Ranb2khz Ranb2khz 2 minutos hace
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 3 minutos hace
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 5 minutos hace
Congratulations ❤️
QUBT
budfoxfun budfoxfun 5 minutos hace
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 6 minutos hace
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 6 minutos hace
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 9 minutos hace
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 10 minutos hace
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 11 minutos hace
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 12 minutos hace
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 13 minutos hace
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 13 minutos hace
Pink Current!
AGYP
Pacha78 Pacha78 16 minutos hace
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 18 minutos hace
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 20 minutos hace
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 21 minutos hace
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 31 minutos hace
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 38 minutos hace
If I may a ban is different than a pause
TGLO
sctts sctts 39 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 43 minutos hace
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 44 minutos hace
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE

Su Consulta Reciente

Delayed Upgrade Clock