Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FRCN27 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.85 | 5.85 | 18 |
| 13 Jun 2024 | 5.89 | -0.10 | -1.67% | 5.89 | 5.89 | 5.89 | 1,533 |
| 12 Jun 2024 | 5.99 | -0.11 | -1.80% | 5.94 | 5.99 | 5.94 | 350 |
| 11 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 07 Jun 2024 | 6.10 | 0.19 | 3.21% | 6.02 | 6.10 | 6.02 | 1,845 |
| 06 Jun 2024 | 5.91 | -0.04 | -0.67% | 5.91 | 5.91 | 5.91 | 555 |
| 05 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 04 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 03 Jun 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 55 |
| 31 May 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.05 | 6.05 | 55 |
| 29 May 2024 | 6.15 | 0.13 | 2.16% | 6.05 | 6.15 | 6.05 | 129 |
| 28 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 27 May 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 147 |
| 24 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 23 May 2024 | 6.00 | 0.05 | 0.84% | 5.98 | 6.00 | 5.98 | 3,943 |
| 22 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 18 |
| 21 May 2024 | 5.90 | -0.07 | -1.17% | 5.95 | 5.95 | 5.90 | 277 |
| 20 May 2024 | 5.97 | 0.05 | 0.84% | 5.97 | 5.97 | 5.97 | 184 |
| 17 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 258 |
| 16 May 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 18 |
| 15 May 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 5.85 | 573 |
| 14 May 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 609 |
| 13 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 18 |
| 10 May 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 184 |
| 09 May 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 5.91 | 37 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 May 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 350 |
| 30 Abr 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 18 |
| 29 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 26 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 25 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 24 Abr 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.14 | 6.14 | 37 |
| 23 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| 22 Abr 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 73 |
| 19 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 18 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 17 Abr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 16 Abr 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 6.15 | 184 |
| 15 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 12 Abr 2024 | 6.00 | 0.24 | 4.17% | 6.00 | 6.00 | 6.00 | 36 |
| 11 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 10 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 09 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 129 |
| 08 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 05 Abr 2024 | 5.76 | 0.14 | 2.49% | 5.76 | 5.76 | 5.76 | 185 |
| 04 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 03 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 02 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 01 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 28 Mar 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 27 Mar 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 26 Mar 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 25 Mar 2024 | 5.62 | 0.07 | 1.26% | 5.62 | 5.62 | 5.62 | 184 |
| 22 Mar 2024 | 5.55 | -0.03 | -0.54% | 5.55 | 5.55 | 5.55 | 18 |
| 21 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.58 | 5.58 | 5.58 | 1,586 |
| 20 Mar 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 19 Mar 2024 | 5.62 | -0.01 | -0.18% | 5.62 | 5.62 | 5.62 | 202 |
| 18 Mar 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 5.63 | 0 |
