Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCQ24 | FRCQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 07:27:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.45 |
Resumen Histórico FRCQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.46 | 6.44 | 12,178 |
| 20 May 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.47 | 6.46 | 3,321 |
| 17 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 2,945 |
| 16 May 2024 | 6.49 | 0.04 | 0.62% | 6.49 | 6.49 | 6.49 | 24,627 |
| 15 May 2024 | 6.45 | -0.03 | -0.46% | 6.48 | 6.48 | 6.45 | 10,245 |
| 14 May 2024 | 6.48 | 0.01 | 0.15% | 6.47 | 6.48 | 6.47 | 25,903 |
| 13 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 6,068 |
| 10 May 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.47 | 24,173 |
| 09 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 13,372 |
| 08 May 2024 | 6.47 | 0.02 | 0.31% | 6.45 | 6.47 | 6.44 | 39,553 |
| 07 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 14,544 |
| 06 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 25,965 |
| 03 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 12,576 |
| 02 May 2024 | 6.45 | 0.02 | 0.31% | 6.40 | 6.45 | 6.40 | 17,869 |
| 30 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.46 | 6.46 | 6.43 | 13,828 |
| 29 Abr 2024 | 6.44 | 0.01 | 0.16% | 6.44 | 6.44 | 6.44 | 3,479 |
| 26 Abr 2024 | 6.43 | -0.03 | -0.46% | 6.41 | 6.43 | 6.41 | 21,289 |
| 25 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.49 | 6.49 | 6.46 | 26,584 |
| 24 Abr 2024 | 6.47 | -0.04 | -0.61% | 6.52 | 6.53 | 6.47 | 17,755 |
| 23 Abr 2024 | 6.51 | -0.01 | -0.15% | 6.50 | 6.51 | 6.50 | 7,657 |
| 22 Abr 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.52 | 6.52 | 11,169 |
