Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FRCQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.67 | 0.01 | 0.15% | 6.66 | 6.71 | 6.63 | 501,409 |
| 25 Jun 2024 | 6.66 | -0.01 | -0.15% | 6.68 | 6.71 | 6.66 | 572,725 |
| 24 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.70 | 6.70 | 6.66 | 382,534 |
| 21 Jun 2024 | 6.73 | -0.04 | -0.59% | 6.78 | 6.78 | 6.70 | 215,055 |
| 20 Jun 2024 | 6.77 | 0.07 | 1.04% | 6.72 | 6.77 | 6.72 | 111,630 |
| 19 Jun 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.72 | 6.70 | 62,756 |
| 18 Jun 2024 | 6.70 | -0.02 | -0.30% | 6.71 | 6.71 | 6.69 | 111,853 |
| 17 Jun 2024 | 6.72 | 0.07 | 1.05% | 6.68 | 6.72 | 6.68 | 200,597 |
| 14 Jun 2024 | 6.65 | 0.06 | 0.91% | 6.60 | 6.68 | 6.60 | 198,026 |
| 13 Jun 2024 | 6.59 | 0.05 | 0.76% | 6.54 | 6.59 | 6.53 | 127,194 |
| 12 Jun 2024 | 6.54 | -0.04 | -0.61% | 6.58 | 6.58 | 6.53 | 75,406 |
| 11 Jun 2024 | 6.58 | -0.01 | -0.15% | 6.59 | 6.59 | 6.58 | 63,738 |
| 10 Jun 2024 | 6.59 | -0.01 | -0.15% | 6.62 | 6.62 | 6.58 | 28,439 |
| 07 Jun 2024 | 6.60 | 0.01 | 0.15% | 6.57 | 6.60 | 6.57 | 44,412 |
| 06 Jun 2024 | 6.59 | -0.05 | -0.75% | 6.65 | 6.66 | 6.59 | 49,367 |
| 05 Jun 2024 | 6.64 | -0.01 | -0.15% | 6.60 | 6.65 | 6.60 | 19,560 |
| 04 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 33,443 |
| 03 Jun 2024 | 6.65 | -0.04 | -0.60% | 6.69 | 6.69 | 6.64 | 19,203 |
| 31 May 2024 | 6.69 | 0.06 | 0.90% | 6.63 | 6.69 | 6.63 | 47,422 |
| 29 May 2024 | 6.63 | 0.10 | 1.53% | 6.63 | 6.63 | 6.63 | 7,199 |
| 28 May 2024 | 6.53 | 0.05 | 0.77% | 6.50 | 6.53 | 6.50 | 10,684 |
| 27 May 2024 | 6.48 | 0.01 | 0.15% | 6.48 | 6.48 | 6.48 | 26,222 |
| 24 May 2024 | 6.47 | 0.04 | 0.62% | 6.44 | 6.47 | 6.44 | 9,948 |
| 23 May 2024 | 6.43 | 0.01 | 0.16% | 6.42 | 6.43 | 6.42 | 13,908 |
| 22 May 2024 | 6.42 | -0.03 | -0.47% | 6.42 | 6.42 | 6.42 | 19,897 |
| 21 May 2024 | 6.45 | -0.01 | -0.15% | 6.44 | 6.46 | 6.44 | 12,178 |
| 20 May 2024 | 6.46 | -0.01 | -0.15% | 6.47 | 6.47 | 6.46 | 3,321 |
| 17 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 2,945 |
| 16 May 2024 | 6.49 | 0.04 | 0.62% | 6.49 | 6.49 | 6.49 | 24,627 |
| 15 May 2024 | 6.45 | -0.03 | -0.46% | 6.48 | 6.48 | 6.45 | 10,245 |
| 14 May 2024 | 6.48 | 0.01 | 0.15% | 6.47 | 6.48 | 6.47 | 25,903 |
| 13 May 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 6,068 |
| 10 May 2024 | 6.49 | 0.02 | 0.31% | 6.47 | 6.49 | 6.47 | 24,173 |
| 09 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 13,372 |
| 08 May 2024 | 6.47 | 0.02 | 0.31% | 6.45 | 6.47 | 6.44 | 39,553 |
| 07 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 14,544 |
| 06 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 25,965 |
| 03 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 12,576 |
| 02 May 2024 | 6.45 | 0.02 | 0.31% | 6.40 | 6.45 | 6.40 | 17,869 |
| 30 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.46 | 6.46 | 6.43 | 13,828 |
| 29 Abr 2024 | 6.44 | 0.01 | 0.16% | 6.44 | 6.44 | 6.44 | 3,479 |
| 26 Abr 2024 | 6.43 | -0.03 | -0.46% | 6.41 | 6.43 | 6.41 | 21,289 |
| 25 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.49 | 6.49 | 6.46 | 26,584 |
| 24 Abr 2024 | 6.47 | -0.04 | -0.61% | 6.52 | 6.53 | 6.47 | 17,755 |
| 23 Abr 2024 | 6.51 | -0.01 | -0.15% | 6.50 | 6.51 | 6.50 | 7,657 |
| 22 Abr 2024 | 6.52 | -0.01 | -0.15% | 6.52 | 6.52 | 6.52 | 11,169 |
| 19 Abr 2024 | 6.53 | 0.02 | 0.31% | 6.52 | 6.53 | 6.50 | 25,293 |
| 18 Abr 2024 | 6.51 | -0.03 | -0.46% | 6.54 | 6.54 | 6.51 | 17,874 |
| 17 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.53 | 54,372 |
| 16 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 11,923 |
| 15 Abr 2024 | 6.54 | 0.02 | 0.31% | 6.54 | 6.54 | 6.54 | 13,689 |
| 12 Abr 2024 | 6.52 | 0.01 | 0.15% | 6.49 | 6.52 | 6.49 | 19,046 |
| 11 Abr 2024 | 6.51 | -0.05 | -0.76% | 6.54 | 6.54 | 6.51 | 18,493 |
| 10 Abr 2024 | 6.56 | 0.05 | 0.77% | 6.56 | 6.56 | 6.56 | 12,298 |
| 09 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.51 | 6.51 | 6.51 | 8,333 |
| 08 Abr 2024 | 6.49 | 0.05 | 0.78% | 6.49 | 6.49 | 6.49 | 5,079 |
| 05 Abr 2024 | 6.44 | 0.04 | 0.63% | 6.44 | 6.44 | 6.44 | 5,453 |
| 04 Abr 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 7,638 |
| 03 Abr 2024 | 6.39 | -0.02 | -0.31% | 6.45 | 6.45 | 6.39 | 13,491 |
| 02 Abr 2024 | 6.41 | 0.03 | 0.47% | 6.41 | 6.41 | 6.41 | 3,175 |
| 01 Abr 2024 | 6.38 | 0.03 | 0.47% | 6.35 | 6.38 | 6.35 | 8,770 |
