Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRCZ24 | FRCZ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.49 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.48 | 6.50 | 6.49 | 6.50 |
Resumen Histórico FRCZ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCZ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 5,354 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,236 |
| 17 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,365 |
| 16 May 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.50 | 6.50 | 16,652 |
| 15 May 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.48 | 6.48 | 3,424 |
| 14 May 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.52 | 21,687 |
| 13 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 10,607 |
| 10 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 46,307 |
| 09 May 2024 | 6.52 | 0.02 | 0.31% | 6.53 | 6.53 | 6.52 | 23,422 |
| 08 May 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.53 | 6.50 | 8,778 |
| 07 May 2024 | 6.51 | 0.01 | 0.15% | 6.49 | 6.51 | 6.49 | 6,219 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6,650 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 12,949 |
| 02 May 2024 | 6.50 | -0.01 | -0.15% | 6.47 | 6.50 | 6.47 | 21,059 |
| 30 Abr 2024 | 6.51 | 0.01 | 0.15% | 6.51 | 6.51 | 6.51 | 37,511 |
| 29 Abr 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.50 | 6.50 | 1,655 |
| 26 Abr 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.53 | 6.53 | 8,203 |
| 25 Abr 2024 | 6.55 | 0.01 | 0.15% | 6.55 | 6.55 | 6.55 | 4,650 |
| 24 Abr 2024 | 6.54 | -0.03 | -0.46% | 6.54 | 6.54 | 6.54 | 7,731 |
| 23 Abr 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 9,438 |
| 22 Abr 2024 | 6.57 | -0.02 | -0.30% | 6.59 | 6.59 | 6.57 | 10,104 |
