Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRCZ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.58 | 0.04 | 0.61% | 6.54 | 6.58 | 6.54 | 24,205 |
| 14 Jun 2024 | 6.54 | 0.01 | 0.15% | 6.56 | 6.56 | 6.54 | 15,490 |
| 13 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.51 | 6.53 | 6.51 | 13,080 |
| 12 Jun 2024 | 6.53 | -0.04 | -0.61% | 6.52 | 6.53 | 6.51 | 6,451 |
| 11 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.54 | 49,081 |
| 10 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 26,514 |
| 07 Jun 2024 | 6.57 | 0.05 | 0.77% | 6.52 | 6.57 | 6.52 | 15,404 |
| 06 Jun 2024 | 6.52 | -0.05 | -0.76% | 6.57 | 6.57 | 6.52 | 11,147 |
| 05 Jun 2024 | 6.57 | -0.03 | -0.45% | 6.60 | 6.60 | 6.57 | 12,565 |
| 04 Jun 2024 | 6.60 | -0.01 | -0.15% | 6.59 | 6.60 | 6.58 | 21,106 |
| 03 Jun 2024 | 6.61 | -0.03 | -0.45% | 6.64 | 6.64 | 6.60 | 9,864 |
| 31 May 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 6.62 | 7,316 |
| 29 May 2024 | 6.62 | 0.05 | 0.76% | 6.57 | 6.62 | 6.57 | 29,486 |
| 28 May 2024 | 6.57 | 0.04 | 0.61% | 6.54 | 6.57 | 6.54 | 10,213 |
| 27 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 2,165 |
| 24 May 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.52 | 6.52 | 6,002 |
| 23 May 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.51 | 6.48 | 14,465 |
| 22 May 2024 | 6.48 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 10,137 |
| 21 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.48 | 5,354 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,236 |
| 17 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 3,365 |
| 16 May 2024 | 6.50 | 0.02 | 0.31% | 6.50 | 6.50 | 6.50 | 16,652 |
| 15 May 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.48 | 6.48 | 3,424 |
| 14 May 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.52 | 21,687 |
| 13 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 10,607 |
| 10 May 2024 | 6.53 | 0.01 | 0.15% | 6.53 | 6.53 | 6.53 | 46,307 |
| 09 May 2024 | 6.52 | 0.02 | 0.31% | 6.53 | 6.53 | 6.52 | 23,422 |
| 08 May 2024 | 6.50 | -0.01 | -0.15% | 6.51 | 6.53 | 6.50 | 8,778 |
| 07 May 2024 | 6.51 | 0.01 | 0.15% | 6.49 | 6.51 | 6.49 | 6,219 |
| 06 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 6,650 |
| 03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 12,949 |
| 02 May 2024 | 6.50 | -0.01 | -0.15% | 6.47 | 6.50 | 6.47 | 21,059 |
| 30 Abr 2024 | 6.51 | 0.01 | 0.15% | 6.51 | 6.51 | 6.51 | 37,511 |
| 29 Abr 2024 | 6.50 | -0.03 | -0.46% | 6.50 | 6.50 | 6.50 | 1,655 |
| 26 Abr 2024 | 6.53 | -0.02 | -0.31% | 6.53 | 6.53 | 6.53 | 8,203 |
| 25 Abr 2024 | 6.55 | 0.01 | 0.15% | 6.55 | 6.55 | 6.55 | 4,650 |
| 24 Abr 2024 | 6.54 | -0.03 | -0.46% | 6.54 | 6.54 | 6.54 | 7,731 |
| 23 Abr 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 9,438 |
| 22 Abr 2024 | 6.57 | -0.02 | -0.30% | 6.59 | 6.59 | 6.57 | 10,104 |
| 19 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8,831 |
| 18 Abr 2024 | 6.59 | 0.01 | 0.15% | 6.61 | 6.61 | 6.59 | 16,678 |
| 17 Abr 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 4,237 |
| 16 Abr 2024 | 6.58 | 0.02 | 0.30% | 6.57 | 6.58 | 6.57 | 20,722 |
| 15 Abr 2024 | 6.56 | 0.00 | 0.00% | 6.60 | 6.60 | 6.56 | 20,761 |
| 12 Abr 2024 | 6.56 | -0.03 | -0.46% | 6.54 | 6.56 | 6.54 | 69,369 |
| 11 Abr 2024 | 6.59 | -0.04 | -0.60% | 6.59 | 6.59 | 6.59 | 3,629 |
| 10 Abr 2024 | 6.63 | 0.12 | 1.84% | 6.63 | 6.63 | 6.63 | 7,414 |
| 09 Abr 2024 | 6.51 | -0.01 | -0.15% | 6.51 | 6.51 | 6.51 | 11,266 |
| 08 Abr 2024 | 6.52 | 0.05 | 0.77% | 6.52 | 6.52 | 6.52 | 118 |
| 05 Abr 2024 | 6.47 | 0.08 | 1.25% | 6.47 | 6.47 | 6.47 | 2,573 |
| 04 Abr 2024 | 6.39 | 0.01 | 0.16% | 6.39 | 6.39 | 6.39 | 5,203 |
| 03 Abr 2024 | 6.38 | -0.05 | -0.78% | 6.44 | 6.44 | 6.38 | 7,696 |
| 02 Abr 2024 | 6.43 | 0.06 | 0.94% | 6.43 | 6.43 | 6.43 | 9,149 |
| 01 Abr 2024 | 6.37 | 0.06 | 0.95% | 6.31 | 6.37 | 6.31 | 2,257 |
| 28 Mar 2024 | 6.31 | 0.02 | 0.32% | 6.31 | 6.31 | 6.31 | 983 |
| 27 Mar 2024 | 6.29 | -0.08 | -1.26% | 6.29 | 6.29 | 6.29 | 1,139 |
| 26 Mar 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 6,209 |
| 25 Mar 2024 | 6.37 | 0.04 | 0.63% | 6.37 | 6.37 | 6.37 | 9,792 |
| 22 Mar 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 6.33 | 2,352 |
| 21 Mar 2024 | 6.34 | 0.02 | 0.32% | 6.34 | 6.34 | 6.34 | 12,146 |
| 20 Mar 2024 | 6.32 | -0.05 | -0.78% | 6.37 | 6.37 | 6.32 | 17,884 |
