Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICFU25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 257.60 | 0.00 | 0.00% | 257.60 | 257.60 | 257.60 | 0 |
| 27 Jun 2024 | 257.60 | -12.90 | -4.77% | 258.35 | 258.35 | 257.60 | 4 |
| 26 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 25 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 24 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 21 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 20 Jun 2024 | 270.50 | 11.50 | 4.44% | 270.75 | 271.30 | 270.50 | 10 |
| 19 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| 18 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| 17 Jun 2024 | 259.00 | 1.00 | 0.39% | 259.35 | 259.35 | 258.50 | 10 |
| 14 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 13 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 12 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0 |
| 11 Jun 2024 | 258.00 | -14.60 | -5.36% | 258.00 | 258.00 | 258.00 | 1 |
| 10 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 07 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 06 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 05 Jun 2024 | 272.60 | 0.00 | 0.00% | 272.60 | 272.60 | 272.60 | 0 |
| 04 Jun 2024 | 272.60 | 12.30 | 4.73% | 272.60 | 272.60 | 272.60 | 24 |
| 03 Jun 2024 | 260.30 | 3.20 | 1.24% | 262.60 | 262.60 | 260.30 | 23 |
| 31 May 2024 | 257.10 | -14.90 | -5.48% | 258.05 | 258.05 | 257.10 | 2 |
| 29 May 2024 | 272.00 | 3.95 | 1.47% | 275.00 | 275.00 | 272.00 | 2 |
| 28 May 2024 | 268.05 | 10.50 | 4.08% | 264.00 | 268.55 | 264.00 | 31 |
| 27 May 2024 | 257.55 | 4.55 | 1.80% | 257.55 | 257.55 | 257.55 | 26 |
| 24 May 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| 23 May 2024 | 253.00 | -4.50 | -1.75% | 253.00 | 253.00 | 253.00 | 1 |
| 22 May 2024 | 257.50 | 2.30 | 0.90% | 256.75 | 258.50 | 255.10 | 9 |
| 21 May 2024 | 255.20 | 13.20 | 5.45% | 246.90 | 255.45 | 246.90 | 15 |
| 20 May 2024 | 242.00 | -0.30 | -0.12% | 242.40 | 242.40 | 242.00 | 2 |
| 17 May 2024 | 242.30 | 8.10 | 3.46% | 242.30 | 242.30 | 242.30 | 2 |
| 16 May 2024 | 234.20 | 0.00 | 0.00% | 234.20 | 234.20 | 234.20 | 0 |
| 15 May 2024 | 234.20 | 5.20 | 2.27% | 233.00 | 235.10 | 232.85 | 41 |
| 14 May 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0 |
| 13 May 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0 |
| 10 May 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0 |
| 09 May 2024 | 229.00 | 0.00 | 0.00% | 229.00 | 229.00 | 229.00 | 0 |
| 08 May 2024 | 229.00 | -11.80 | -4.90% | 229.00 | 229.00 | 229.00 | 15 |
| 07 May 2024 | 240.80 | 0.00 | 0.00% | 240.80 | 240.80 | 240.80 | 0 |
| 06 May 2024 | 240.80 | 0.00 | 0.00% | 240.80 | 240.80 | 240.80 | 0 |
| 03 May 2024 | 240.80 | 0.00 | 0.00% | 240.80 | 240.80 | 240.80 | 0 |
| 02 May 2024 | 240.80 | -16.75 | -6.50% | 240.90 | 240.90 | 240.80 | 2 |
| 30 Abr 2024 | 257.55 | 0.00 | 0.00% | 257.55 | 257.55 | 257.55 | 0 |
| 29 Abr 2024 | 257.55 | 0.00 | 0.00% | 257.55 | 257.55 | 257.55 | 0 |
| 26 Abr 2024 | 257.55 | 0.00 | 0.00% | 257.55 | 257.55 | 257.55 | 0 |
| 25 Abr 2024 | 257.55 | 0.00 | 0.00% | 257.55 | 257.55 | 257.55 | 0 |
| 24 Abr 2024 | 257.55 | -8.95 | -3.36% | 257.35 | 257.55 | 257.35 | 3 |
| 23 Abr 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 266.50 | 0 |
| 22 Abr 2024 | 266.50 | 0.00 | 0.00% | 266.50 | 266.50 | 266.50 | 0 |
| 19 Abr 2024 | 266.50 | -10.65 | -3.84% | 267.25 | 267.25 | 266.50 | 72 |
| 18 Abr 2024 | 277.15 | 0.00 | 0.00% | 277.15 | 277.15 | 277.15 | 0 |
| 17 Abr 2024 | 277.15 | 15.15 | 5.78% | 266.75 | 278.05 | 266.75 | 45 |
| 16 Abr 2024 | 262.00 | 3.90 | 1.51% | 264.00 | 264.05 | 260.00 | 49 |
| 15 Abr 2024 | 258.10 | 26.30 | 11.35% | 258.10 | 258.10 | 258.10 | 1 |
| 12 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 11 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 10 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 09 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 08 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 05 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 04 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 03 Abr 2024 | 231.80 | 0.00 | 0.00% | 231.80 | 231.80 | 231.80 | 0 |
| 02 Abr 2024 | 231.80 | 6.40 | 2.84% | 231.80 | 231.80 | 231.80 | 10 |
| 01 Abr 2024 | 225.40 | -2.10 | -0.92% | 227.05 | 227.05 | 225.40 | 15 |
