Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITSAPN24 | ITSAPN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSAPN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSAPN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 18 Jul 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.22 | 10.22 | 100 |
| 17 Jul 2024 | 10.33 | 0.09 | 0.88% | 10.21 | 10.37 | 10.21 | 156,200 |
| 16 Jul 2024 | 10.24 | 0.02 | 0.20% | 10.22 | 10.27 | 10.21 | 33,700 |
| 15 Jul 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 10.19 | 36,700 |
| 12 Jul 2024 | 10.22 | 0.06 | 0.59% | 10.16 | 10.22 | 10.13 | 24,200 |
| 11 Jul 2024 | 10.16 | 0.01 | 0.10% | 10.14 | 10.16 | 10.13 | 9,200 |
| 10 Jul 2024 | 10.15 | 0.18 | 1.81% | 10.05 | 10.15 | 10.04 | 21,100 |
| 09 Jul 2024 | 9.97 | 0.05 | 0.50% | 9.91 | 9.97 | 9.91 | 5,800 |
| 08 Jul 2024 | 9.92 | -0.09 | -0.90% | 9.93 | 9.96 | 9.92 | 4,800 |
| 05 Jul 2024 | 10.01 | -0.03 | -0.30% | 9.97 | 10.01 | 9.90 | 84,800 |
| 04 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.06 | 10.07 | 10.03 | 20,400 |
| 03 Jul 2024 | 10.03 | 0.15 | 1.52% | 10.01 | 10.08 | 10.00 | 19,600 |
| 02 Jul 2024 | 9.88 | 0.05 | 0.51% | 9.83 | 9.88 | 9.82 | 7,000 |
| 01 Jul 2024 | 9.83 | -0.02 | -0.20% | 9.92 | 9.95 | 9.82 | 8,900 |
| 28 Jun 2024 | 9.85 | -0.06 | -0.61% | 9.86 | 9.86 | 9.81 | 13,800 |
| 27 Jun 2024 | 9.91 | -0.02 | -0.20% | 9.90 | 9.91 | 9.90 | 3,200 |
| 26 Jun 2024 | 9.93 | -0.06 | -0.60% | 9.87 | 9.94 | 9.79 | 36,000 |
| 25 Jun 2024 | 9.99 | 0.03 | 0.30% | 9.93 | 10.01 | 9.91 | 10,100 |
| 24 Jun 2024 | 9.96 | 0.20 | 2.05% | 9.87 | 9.99 | 9.87 | 64,400 |
