Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITSAPN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 19 Jul 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
| 18 Jul 2024 | 10.22 | -0.11 | -1.06% | 10.22 | 10.22 | 10.22 | 100 |
| 17 Jul 2024 | 10.33 | 0.09 | 0.88% | 10.21 | 10.37 | 10.21 | 156,200 |
| 16 Jul 2024 | 10.24 | 0.02 | 0.20% | 10.22 | 10.27 | 10.21 | 33,700 |
| 15 Jul 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 10.19 | 36,700 |
| 12 Jul 2024 | 10.22 | 0.06 | 0.59% | 10.16 | 10.22 | 10.13 | 24,200 |
| 11 Jul 2024 | 10.16 | 0.01 | 0.10% | 10.14 | 10.16 | 10.13 | 9,200 |
| 10 Jul 2024 | 10.15 | 0.18 | 1.81% | 10.05 | 10.15 | 10.04 | 21,100 |
| 09 Jul 2024 | 9.97 | 0.05 | 0.50% | 9.91 | 9.97 | 9.91 | 5,800 |
| 08 Jul 2024 | 9.92 | -0.09 | -0.90% | 9.93 | 9.96 | 9.92 | 4,800 |
| 05 Jul 2024 | 10.01 | -0.03 | -0.30% | 9.97 | 10.01 | 9.90 | 84,800 |
| 04 Jul 2024 | 10.04 | 0.01 | 0.10% | 10.06 | 10.07 | 10.03 | 20,400 |
| 03 Jul 2024 | 10.03 | 0.15 | 1.52% | 10.01 | 10.08 | 10.00 | 19,600 |
| 02 Jul 2024 | 9.88 | 0.05 | 0.51% | 9.83 | 9.88 | 9.82 | 7,000 |
| 01 Jul 2024 | 9.83 | -0.02 | -0.20% | 9.92 | 9.95 | 9.82 | 8,900 |
| 28 Jun 2024 | 9.85 | -0.06 | -0.61% | 9.86 | 9.86 | 9.81 | 13,800 |
| 27 Jun 2024 | 9.91 | -0.02 | -0.20% | 9.90 | 9.91 | 9.90 | 3,200 |
| 26 Jun 2024 | 9.93 | -0.06 | -0.60% | 9.87 | 9.94 | 9.79 | 36,000 |
| 25 Jun 2024 | 9.99 | 0.03 | 0.30% | 9.93 | 10.01 | 9.91 | 10,100 |
| 24 Jun 2024 | 9.96 | 0.20 | 2.05% | 9.87 | 9.99 | 9.87 | 64,400 |
| 21 Jun 2024 | 9.76 | -0.10 | -1.01% | 9.79 | 9.82 | 9.75 | 19,900 |
| 20 Jun 2024 | 9.86 | 0.03 | 0.31% | 9.90 | 9.94 | 9.86 | 1,800 |
| 19 Jun 2024 | 9.83 | 0.04 | 0.41% | 9.75 | 9.83 | 9.75 | 3,400 |
| 18 Jun 2024 | 9.79 | 0.04 | 0.41% | 9.75 | 9.81 | 9.75 | 114,200 |
| 17 Jun 2024 | 9.75 | 0.08 | 0.83% | 9.75 | 9.76 | 9.75 | 1,600 |
| 14 Jun 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| 13 Jun 2024 | 9.67 | -0.08 | -0.82% | 9.78 | 9.78 | 9.67 | 1,900 |
| 12 Jun 2024 | 9.75 | -0.14 | -1.42% | 9.83 | 9.83 | 9.75 | 2,300 |
| 11 Jun 2024 | 9.89 | -0.03 | -0.30% | 9.90 | 9.90 | 9.89 | 400 |
| 10 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 07 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 06 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 05 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 04 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 03 Jun 2024 | 9.92 | -0.17 | -1.68% | 9.86 | 9.92 | 9.86 | 1,000 |
| 31 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 29 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 28 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 27 May 2024 | 10.09 | -0.11 | -1.08% | 10.11 | 10.12 | 10.09 | 1,900 |
| 24 May 2024 | 10.20 | 0.01 | 0.10% | 10.19 | 10.20 | 10.09 | 2,900 |
| 23 May 2024 | 10.19 | -0.08 | -0.78% | 10.18 | 10.23 | 10.18 | 6,100 |
| 22 May 2024 | 10.27 | -0.12 | -1.15% | 10.29 | 10.29 | 10.27 | 1,900 |
| 21 May 2024 | 10.39 | -0.02 | -0.19% | 10.36 | 10.41 | 10.36 | 1,600 |
| 20 May 2024 | 10.41 | -0.01 | -0.10% | 10.40 | 10.41 | 10.37 | 1,400 |
| 17 May 2024 | 10.42 | -0.07 | -0.67% | 10.46 | 10.46 | 10.39 | 21,000 |
