Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100 | 0.0668002672011 | 149700 | 150500 | 148530 | 868 | 149401.212907 | F |
| 4 | 640 | 0.429069455618 | 149160 | 150500 | 146400 | 2192 | 148294.295833 | F |
| 12 | -5459.78 | -3.51654498029 | 155259.78 | 155259.78 | 146400 | 1965 | 148295.112647 | F |
| 26 | -5459.78 | -3.51654498029 | 155259.78 | 155259.78 | 146400 | 1866 | 148295.112647 | F |
| 52 | -5459.78 | -3.51654498029 | 155259.78 | 155259.78 | 146400 | 1866 | 148295.112647 | F |
| 156 | -5459.78 | -3.51654498029 | 155259.78 | 155259.78 | 146400 | 1866 | 148295.112647 | F |
| 260 | -5459.78 | -3.51654498029 | 155259.78 | 155259.78 | 146400 | 1866 | 148295.112647 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742939760 | 149800 | -670 | -0.45 | 149680 | 149830 | 149460 | 163 |
| 1742853600 | 150470 | 1 | 0.83 | 149720 | 150500 | 149640 | 1352 |
| 1742594400 | 149230 | 700 | 0.47 | 148670 | 149230 | 148670 | 413 |
| 1742508000 | 148530 | 0 | 0.00 | 148530 | 148530 | 148530 | 0 |
| 1742421600 | 148530 | -500 | -0.34 | 149640 | 149950 | 148530 | 1482 |
| 1742335200 | 149030 | 30 | 0.02 | 149700 | 149700 | 149030 | 224 |
| 1742248800 | 149000 | 600 | 0.40 | 148100 | 149000 | 148000 | 821 |
| 1741989600 | 148400 | 1 | 0.68 | 148430 | 148430 | 148000 | 618 |
| 1741903200 | 147400 | -680 | -0.46 | 147650 | 148070 | 147270 | 514 |
| 1741816800 | 148080 | 980 | 0.67 | 148450 | 148750 | 147850 | 1438 |
| 1741730400 | 147100 | 250 | 0.17 | 147210 | 147750 | 146770 | 3552 |
| 1741644000 | 146850 | -830 | -0.56 | 146790 | 146970 | 146400 | 3096 |
| 1741384800 | 147680 | 310 | 0.21 | 147350 | 147700 | 146600 | 3326 |
| 1741298400 | 147370 | -910 | -0.61 | 147360 | 147990 | 146960 | 1309 |
| 1741212000 | 148280 | -1 | -1.18 | 148310 | 148450 | 148090 | 1680 |
| 1740780000 | 150050 | 770 | 0.52 | 149940 | 150280 | 149870 | 1880 |
| 1740693600 | 149280 | 900 | 0.61 | 149140 | 149610 | 149040 | 2312 |
| 1740607200 | 148380 | -160 | -0.11 | 148990 | 148990 | 148380 | 3528 |
| 1740520800 | 148540 | -280 | -0.19 | 149160 | 149160 | 148130 | 9726 |
| 1740434400 | 148820 | -6 | -4.15 | 148820 | 148820 | 148820 | 58 |
| 1740175200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1740088800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1740002400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739916000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739829600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739570400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739484000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739397600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739311200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1739224800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738965600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738879200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738792800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738706400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738620000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738360800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738274400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738188000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738101600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1738015200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737756000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737669600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737583200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737496800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737410400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737151200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1737064800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736978400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736892000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736805600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736546400 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736460000 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736373600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736287200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1736200800 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1735941600 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
| 1735855200 | 155259.78 | 0 | 0.00 | 155259.78 | 155259.78 | 155259.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
