Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LRENON24 | LRENON24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LRENON24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRENON24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 19 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 18 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 17 Jul 2024 | 13.65 | -0.09 | -0.66% | 13.64 | 13.87 | 13.63 | 63,400 |
| 16 Jul 2024 | 13.74 | -0.07 | -0.51% | 13.89 | 14.08 | 13.68 | 279,600 |
| 15 Jul 2024 | 13.81 | 0.23 | 1.69% | 13.50 | 13.84 | 13.47 | 93,700 |
| 12 Jul 2024 | 13.58 | -0.20 | -1.45% | 13.58 | 13.77 | 13.53 | 141,300 |
| 11 Jul 2024 | 13.78 | 0.42 | 3.14% | 13.60 | 13.86 | 13.60 | 481,800 |
| 10 Jul 2024 | 13.36 | 0.05 | 0.38% | 13.66 | 13.69 | 13.30 | 418,500 |
| 09 Jul 2024 | 13.31 | 0.15 | 1.14% | 13.13 | 13.36 | 13.13 | 195,400 |
| 08 Jul 2024 | 13.16 | -0.30 | -2.23% | 13.17 | 13.23 | 13.08 | 239,600 |
| 05 Jul 2024 | 13.46 | 0.15 | 1.13% | 13.30 | 13.49 | 13.04 | 459,300 |
| 04 Jul 2024 | 13.31 | 0.77 | 6.14% | 12.85 | 13.42 | 12.81 | 543,400 |
| 03 Jul 2024 | 12.54 | 0.30 | 2.45% | 12.58 | 12.75 | 12.52 | 478,500 |
| 02 Jul 2024 | 12.24 | -0.28 | -2.24% | 12.58 | 12.58 | 12.20 | 60,900 |
| 01 Jul 2024 | 12.52 | -0.07 | -0.56% | 12.48 | 12.64 | 12.45 | 154,900 |
| 28 Jun 2024 | 12.59 | 0.00 | 0.00% | 12.61 | 12.73 | 12.48 | 120,100 |
| 27 Jun 2024 | 12.59 | 0.46 | 3.79% | 12.26 | 12.73 | 12.26 | 335,900 |
| 26 Jun 2024 | 12.13 | -0.68 | -5.31% | 12.29 | 12.37 | 12.08 | 238,200 |
| 25 Jun 2024 | 12.81 | 0.04 | 0.31% | 12.74 | 12.87 | 12.74 | 70,000 |
| 24 Jun 2024 | 12.77 | 0.15 | 1.19% | 12.79 | 12.90 | 12.66 | 84,300 |
