Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LRENON24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 19 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 18 Jul 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| 17 Jul 2024 | 13.65 | -0.09 | -0.66% | 13.64 | 13.87 | 13.63 | 63,400 |
| 16 Jul 2024 | 13.74 | -0.07 | -0.51% | 13.89 | 14.08 | 13.68 | 279,600 |
| 15 Jul 2024 | 13.81 | 0.23 | 1.69% | 13.50 | 13.84 | 13.47 | 93,700 |
| 12 Jul 2024 | 13.58 | -0.20 | -1.45% | 13.58 | 13.77 | 13.53 | 141,300 |
| 11 Jul 2024 | 13.78 | 0.42 | 3.14% | 13.60 | 13.86 | 13.60 | 481,800 |
| 10 Jul 2024 | 13.36 | 0.05 | 0.38% | 13.66 | 13.69 | 13.30 | 418,500 |
| 09 Jul 2024 | 13.31 | 0.15 | 1.14% | 13.13 | 13.36 | 13.13 | 195,400 |
| 08 Jul 2024 | 13.16 | -0.30 | -2.23% | 13.17 | 13.23 | 13.08 | 239,600 |
| 05 Jul 2024 | 13.46 | 0.15 | 1.13% | 13.30 | 13.49 | 13.04 | 459,300 |
| 04 Jul 2024 | 13.31 | 0.77 | 6.14% | 12.85 | 13.42 | 12.81 | 543,400 |
| 03 Jul 2024 | 12.54 | 0.30 | 2.45% | 12.58 | 12.75 | 12.52 | 478,500 |
| 02 Jul 2024 | 12.24 | -0.28 | -2.24% | 12.58 | 12.58 | 12.20 | 60,900 |
| 01 Jul 2024 | 12.52 | -0.07 | -0.56% | 12.48 | 12.64 | 12.45 | 154,900 |
| 28 Jun 2024 | 12.59 | 0.00 | 0.00% | 12.61 | 12.73 | 12.48 | 120,100 |
| 27 Jun 2024 | 12.59 | 0.46 | 3.79% | 12.26 | 12.73 | 12.26 | 335,900 |
| 26 Jun 2024 | 12.13 | -0.68 | -5.31% | 12.29 | 12.37 | 12.08 | 238,200 |
| 25 Jun 2024 | 12.81 | 0.04 | 0.31% | 12.74 | 12.87 | 12.74 | 70,000 |
| 24 Jun 2024 | 12.77 | 0.15 | 1.19% | 12.79 | 12.90 | 12.66 | 84,300 |
| 21 Jun 2024 | 12.62 | 0.05 | 0.40% | 12.50 | 12.72 | 12.48 | 320,000 |
| 20 Jun 2024 | 12.57 | -0.18 | -1.41% | 12.84 | 13.02 | 12.55 | 495,100 |
| 19 Jun 2024 | 12.75 | 0.28 | 2.25% | 12.46 | 12.79 | 12.33 | 250,100 |
| 18 Jun 2024 | 12.47 | -0.14 | -1.11% | 12.52 | 12.75 | 12.47 | 119,900 |
| 17 Jun 2024 | 12.61 | -0.32 | -2.47% | 12.81 | 12.81 | 12.58 | 153,100 |
| 14 Jun 2024 | 12.93 | 0.14 | 1.09% | 12.81 | 13.06 | 12.70 | 118,300 |
| 13 Jun 2024 | 12.79 | -0.13 | -1.01% | 12.92 | 12.92 | 12.63 | 213,400 |
| 12 Jun 2024 | 12.92 | -0.16 | -1.22% | 13.16 | 13.18 | 12.84 | 165,200 |
| 11 Jun 2024 | 13.08 | 0.14 | 1.08% | 13.14 | 13.14 | 13.01 | 74,100 |
| 10 Jun 2024 | 12.94 | -0.40 | -3.00% | 13.15 | 13.31 | 12.94 | 20,200 |
| 07 Jun 2024 | 13.34 | -0.19 | -1.40% | 13.41 | 13.41 | 13.27 | 7,100 |
| 06 Jun 2024 | 13.53 | 0.50 | 3.84% | 13.48 | 13.57 | 13.33 | 16,600 |
| 05 Jun 2024 | 13.03 | -0.02 | -0.15% | 12.99 | 13.22 | 12.91 | 12,600 |
| 04 Jun 2024 | 13.05 | -0.19 | -1.44% | 13.15 | 13.19 | 12.84 | 52,800 |
| 03 Jun 2024 | 13.24 | -0.01 | -0.08% | 12.96 | 13.24 | 12.96 | 14,800 |
| 31 May 2024 | 13.25 | -0.25 | -1.85% | 13.26 | 13.27 | 13.22 | 13,500 |
| 29 May 2024 | 13.50 | 0.22 | 1.66% | 13.65 | 13.68 | 13.40 | 17,900 |
| 28 May 2024 | 13.28 | -0.18 | -1.34% | 13.40 | 13.40 | 13.02 | 27,800 |
| 27 May 2024 | 13.46 | -0.05 | -0.37% | 13.59 | 13.59 | 13.41 | 5,200 |
| 24 May 2024 | 13.51 | -0.08 | -0.59% | 13.56 | 13.64 | 13.45 | 57,300 |
| 23 May 2024 | 13.59 | 0.27 | 2.03% | 13.46 | 13.60 | 13.25 | 102,600 |
| 22 May 2024 | 13.32 | -1.02 | -7.11% | 13.88 | 13.90 | 13.32 | 253,300 |
| 21 May 2024 | 14.34 | -0.56 | -3.76% | 14.90 | 14.91 | 14.21 | 145,600 |
| 20 May 2024 | 14.90 | -0.12 | -0.80% | 14.80 | 15.15 | 14.69 | 49,800 |
| 17 May 2024 | 15.02 | -0.07 | -0.46% | 15.09 | 15.15 | 14.97 | 66,100 |
