Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LRENOQ24 | LRENOQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.66% | 13.46 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.16 | 13.04 | 13.49 | 13.46 | 13.24 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LRENOQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRENOQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.46 | 0.22 | 1.66% | 13.16 | 13.49 | 13.04 | 196,500 |
| 25 Jul 2024 | 13.24 | 0.28 | 2.16% | 12.99 | 13.34 | 12.91 | 223,300 |
| 24 Jul 2024 | 12.96 | -0.37 | -2.78% | 13.15 | 13.15 | 12.79 | 442,300 |
| 23 Jul 2024 | 13.33 | -0.34 | -2.49% | 13.45 | 13.52 | 13.24 | 97,600 |
| 22 Jul 2024 | 13.67 | 0.50 | 3.80% | 13.43 | 13.73 | 13.31 | 235,900 |
| 19 Jul 2024 | 13.17 | -0.09 | -0.68% | 13.54 | 13.54 | 13.17 | 122,700 |
| 18 Jul 2024 | 13.26 | -0.51 | -3.70% | 13.54 | 13.55 | 13.09 | 218,800 |
| 17 Jul 2024 | 13.77 | -0.07 | -0.51% | 13.86 | 13.88 | 13.72 | 19,800 |
| 16 Jul 2024 | 13.84 | -0.11 | -0.79% | 13.97 | 14.15 | 13.78 | 55,600 |
| 15 Jul 2024 | 13.95 | 0.27 | 1.97% | 13.59 | 13.96 | 13.56 | 107,000 |
| 12 Jul 2024 | 13.68 | -0.21 | -1.51% | 13.78 | 13.85 | 13.65 | 30,300 |
| 11 Jul 2024 | 13.89 | 0.38 | 2.81% | 13.71 | 13.95 | 13.71 | 71,700 |
| 10 Jul 2024 | 13.51 | 0.09 | 0.67% | 13.75 | 13.76 | 13.44 | 32,800 |
| 09 Jul 2024 | 13.42 | 0.17 | 1.28% | 13.32 | 13.42 | 13.26 | 47,500 |
| 08 Jul 2024 | 13.25 | -0.30 | -2.21% | 13.27 | 13.32 | 13.22 | 23,900 |
| 05 Jul 2024 | 13.55 | 0.18 | 1.35% | 13.40 | 13.60 | 13.17 | 96,100 |
| 04 Jul 2024 | 13.37 | 0.75 | 5.94% | 12.96 | 13.51 | 12.96 | 67,400 |
| 03 Jul 2024 | 12.62 | 0.28 | 2.27% | 12.67 | 12.85 | 12.60 | 82,000 |
| 02 Jul 2024 | 12.34 | -0.27 | -2.14% | 12.52 | 12.52 | 12.34 | 24,000 |
| 01 Jul 2024 | 12.61 | -0.09 | -0.71% | 12.57 | 12.74 | 12.57 | 38,900 |
| 28 Jun 2024 | 12.70 | 0.06 | 0.47% | 12.71 | 12.78 | 12.57 | 36,400 |
| 27 Jun 2024 | 12.64 | 0.40 | 3.27% | 12.36 | 12.81 | 12.35 | 124,300 |
