Mas Datos Histórico LRENOQ24 - Agosto 2024 - LRENOQ24

LRENOQ24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	13.46	0.22	1.66%	13.16	13.49	13.04	196,500
25 Jul 2024	13.24	0.28	2.16%	12.99	13.34	12.91	223,300
24 Jul 2024	12.96	-0.37	-2.78%	13.15	13.15	12.79	442,300
23 Jul 2024	13.33	-0.34	-2.49%	13.45	13.52	13.24	97,600
22 Jul 2024	13.67	0.50	3.80%	13.43	13.73	13.31	235,900
19 Jul 2024	13.17	-0.09	-0.68%	13.54	13.54	13.17	122,700
18 Jul 2024	13.26	-0.51	-3.70%	13.54	13.55	13.09	218,800
17 Jul 2024	13.77	-0.07	-0.51%	13.86	13.88	13.72	19,800
16 Jul 2024	13.84	-0.11	-0.79%	13.97	14.15	13.78	55,600
15 Jul 2024	13.95	0.27	1.97%	13.59	13.96	13.56	107,000
12 Jul 2024	13.68	-0.21	-1.51%	13.78	13.85	13.65	30,300
11 Jul 2024	13.89	0.38	2.81%	13.71	13.95	13.71	71,700
10 Jul 2024	13.51	0.09	0.67%	13.75	13.76	13.44	32,800
09 Jul 2024	13.42	0.17	1.28%	13.32	13.42	13.26	47,500
08 Jul 2024	13.25	-0.30	-2.21%	13.27	13.32	13.22	23,900
05 Jul 2024	13.55	0.18	1.35%	13.40	13.60	13.17	96,100
04 Jul 2024	13.37	0.75	5.94%	12.96	13.51	12.96	67,400
03 Jul 2024	12.62	0.28	2.27%	12.67	12.85	12.60	82,000
02 Jul 2024	12.34	-0.27	-2.14%	12.52	12.52	12.34	24,000
01 Jul 2024	12.61	-0.09	-0.71%	12.57	12.74	12.57	38,900
28 Jun 2024	12.70	0.06	0.47%	12.71	12.78	12.57	36,400
27 Jun 2024	12.64	0.40	3.27%	12.36	12.81	12.35	124,300
26 Jun 2024	12.24	-0.63	-4.90%	12.39	12.47	12.17	232,300
25 Jun 2024	12.87	-0.01	-0.08%	12.87	12.96	12.83	76,500
24 Jun 2024	12.88	0.14	1.10%	12.89	13.01	12.76	121,700
21 Jun 2024	12.74	0.04	0.31%	12.60	12.78	12.60	101,200