Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MGLUOM24 | MGLUOM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -5.63% | 1.34 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.38 | 1.34 | 1.38 | 1.42 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Resumen Histórico MGLUOM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUOM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.47 | 1.41 | 38,000 |
| 22 May 2024 | 1.47 | -0.05 | -3.29% | 1.51 | 1.51 | 1.47 | 148,000 |
| 21 May 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 22,100 |
| 20 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 391,700 |
| 17 May 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.61 | 1.58 | 60,000 |
| 16 May 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.61 | 1.59 | 324,200 |
| 15 May 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.62 | 1.57 | 427,100 |
| 14 May 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.64 | 1.60 | 53,100 |
| 13 May 2024 | 1.55 | 0.01 | 0.65% | 1.58 | 1.61 | 1.53 | 477,100 |
| 10 May 2024 | 1.54 | -0.03 | -1.91% | 1.65 | 1.65 | 1.54 | 637,200 |
| 09 May 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 6,000 |
| 08 May 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 6,000 |
| 07 May 2024 | 1.65 | 0.10 | 6.45% | 1.65 | 1.65 | 1.65 | 1,800 |
| 06 May 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 5,500 |
| 03 May 2024 | 1.57 | 0.09 | 6.08% | 1.54 | 1.57 | 1.53 | 33,500 |
| 02 May 2024 | 1.48 | 0.11 | 8.03% | 1.43 | 1.48 | 1.43 | 328,800 |
| 30 Abr 2024 | 1.37 | -0.08 | -5.52% | 1.41 | 1.41 | 1.36 | 136,800 |
| 29 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.50 | 1.42 | 205,700 |
| 26 Abr 2024 | 1.43 | 0.04 | 2.88% | 1.44 | 1.44 | 1.42 | 47,700 |
| 25 Abr 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.40 | 1.38 | 25,300 |
| 24 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.44 | 1.38 | 447,300 |
