Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MGLUOM24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.48 | 0.20 | 1.77% | 11.15 | 11.77 | 11.13 | 549,130 |
| 13 Jun 2024 | 11.28 | -0.20 | -1.74% | 11.42 | 11.53 | 11.08 | 566,140 |
| 12 Jun 2024 | 11.48 | -0.96 | -7.72% | 12.29 | 12.29 | 11.48 | 149,150 |
| 11 Jun 2024 | 12.44 | 0.90 | 7.80% | 12.39 | 12.44 | 12.14 | 63,000 |
| 10 Jun 2024 | 11.54 | -1.08 | -8.56% | 11.38 | 11.57 | 11.33 | 5,300 |
| 07 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 06 Jun 2024 | 12.62 | 0.12 | 0.96% | 12.60 | 12.62 | 12.60 | 110 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 04 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 03 Jun 2024 | 12.50 | 0.80 | 6.84% | 12.50 | 12.50 | 12.50 | 100 |
| 31 May 2024 | 11.70 | -1.66 | -12.43% | 11.70 | 11.70 | 11.70 | 500 |
| 29 May 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| 28 May 2024 | 13.36 | 0.69 | 5.45% | 13.36 | 13.36 | 13.36 | 330 |
| 27 May 2024 | 12.67 | 11.33 | 845.52% | 12.90 | 12.90 | 12.66 | 18,520 |
| 24 May 2024 | 1.34 | -0.08 | -5.63% | 1.38 | 1.38 | 1.34 | 151,900 |
| 23 May 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.47 | 1.41 | 38,000 |
| 22 May 2024 | 1.47 | -0.05 | -3.29% | 1.51 | 1.51 | 1.47 | 148,000 |
| 21 May 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 22,100 |
| 20 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 391,700 |
| 17 May 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.61 | 1.58 | 60,000 |
| 16 May 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.61 | 1.59 | 324,200 |
| 15 May 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.62 | 1.57 | 427,100 |
| 14 May 2024 | 1.60 | 0.05 | 3.23% | 1.60 | 1.64 | 1.60 | 53,100 |
| 13 May 2024 | 1.55 | 0.01 | 0.65% | 1.58 | 1.61 | 1.53 | 477,100 |
| 10 May 2024 | 1.54 | -0.03 | -1.91% | 1.65 | 1.65 | 1.54 | 637,200 |
| 09 May 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.57 | 1.57 | 6,000 |
| 08 May 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.60 | 6,000 |
| 07 May 2024 | 1.65 | 0.10 | 6.45% | 1.65 | 1.65 | 1.65 | 1,800 |
| 06 May 2024 | 1.55 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 5,500 |
| 03 May 2024 | 1.57 | 0.09 | 6.08% | 1.54 | 1.57 | 1.53 | 33,500 |
| 02 May 2024 | 1.48 | 0.11 | 8.03% | 1.43 | 1.48 | 1.43 | 328,800 |
| 30 Abr 2024 | 1.37 | -0.08 | -5.52% | 1.41 | 1.41 | 1.36 | 136,800 |
| 29 Abr 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.50 | 1.42 | 205,700 |
| 26 Abr 2024 | 1.43 | 0.04 | 2.88% | 1.44 | 1.44 | 1.42 | 47,700 |
| 25 Abr 2024 | 1.39 | -0.05 | -3.47% | 1.38 | 1.40 | 1.38 | 25,300 |
| 24 Abr 2024 | 1.44 | -0.01 | -0.69% | 1.42 | 1.44 | 1.38 | 447,300 |
| 23 Abr 2024 | 1.45 | -0.09 | -5.84% | 1.49 | 1.50 | 1.44 | 1,357,400 |
| 22 Abr 2024 | 1.54 | 0.01 | 0.65% | 1.56 | 1.57 | 1.52 | 486,900 |
| 19 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.56 | 1.59 | 1.52 | 114,500 |
