Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coroa Noroeguesa por Dólar dos Estados Unidos - Julho 2024 | NOKN24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,678.074 |
Resumen Histórico NOKN24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOKN24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
15 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
14 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
13 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
10 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
09 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
08 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
07 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
06 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
03 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
02 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
30 Abr 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
29 Abr 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |