Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NOKN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10,591.00 | 0.00 | 0.00% | 10,591.00 | 10,591.00 | 10,591.00 | 0 |
| 29 May 2024 | 10,591.00 | 96.00 | 0.91% | 10,537.00 | 10,591.00 | 10,537.00 | 283 |
| 28 May 2024 | 10,495.00 | 1.00 | 0.01% | 10,495.00 | 10,495.00 | 10,495.00 | 311 |
| 27 May 2024 | 10,494.00 | -164.00 | -1.54% | 10,520.00 | 10,521.00 | 10,494.00 | 72 |
| 24 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 23 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 22 May 2024 | 10,658.00 | 0.00 | 0.00% | 10,658.00 | 10,658.00 | 10,658.00 | 0 |
| 21 May 2024 | 10,658.00 | -342.00 | -3.11% | 10,658.00 | 10,658.00 | 10,658.00 | 15 |
| 20 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 17 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 16 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 15 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 14 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 13 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 10 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 09 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 08 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 07 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 06 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 03 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 02 May 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 30 Abr 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
| 29 Abr 2024 | 11,000.00 | 0.00 | 0.00% | 11,000.00 | 11,000.00 | 11,000.00 | 0 |
