Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCAROM24 | PCAROM24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.09 | 3.05 | 3.15 | 3.15 | 3.07 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico PCAROM24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAROM24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.15 | 0.08 | 2.61% | 3.09 | 3.15 | 3.05 | 56,900 |
16 May 2024 | 3.07 | -0.04 | -1.29% | 3.11 | 3.11 | 3.07 | 48,000 |
15 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
14 May 2024 | 3.11 | 0.07 | 2.30% | 3.07 | 3.11 | 3.07 | 1,200 |
13 May 2024 | 3.04 | -0.07 | -2.25% | 3.03 | 3.07 | 3.03 | 8,000 |
10 May 2024 | 3.11 | -0.03 | -0.96% | 3.16 | 3.16 | 3.11 | 1,600 |
09 May 2024 | 3.14 | 0.29 | 10.18% | 3.27 | 3.27 | 3.14 | 1,400 |
08 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
07 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
06 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
03 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
02 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
30 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
29 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
26 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
25 Abr 2024 | 2.85 | 0.07 | 2.52% | 2.80 | 2.85 | 2.80 | 1,200 |
24 Abr 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0 |
23 Abr 2024 | 2.78 | 0.20 | 7.75% | 2.52 | 2.78 | 2.52 | 14,900 |
22 Abr 2024 | 2.58 | 0.10 | 4.03% | 2.55 | 2.58 | 2.55 | 3,000 |