Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RENTOFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.27 | 42.68 | 44.32 | 44.19 | 43.69 |
Resumen Histórico RENTOFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENTOFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 44.19 | -0.98 | -2.17% | 43.27 | 44.32 | 42.68 | 225,000 |
25 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
24 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
23 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
22 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
19 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
18 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
17 Jul 2024 | 45.17 | -0.91 | -1.97% | 45.80 | 46.08 | 45.08 | 33,200 |
16 Jul 2024 | 46.08 | -0.66 | -1.41% | 46.61 | 47.08 | 45.96 | 40,600 |
15 Jul 2024 | 46.74 | -0.14 | -0.30% | 46.33 | 46.85 | 46.24 | 77,400 |
12 Jul 2024 | 46.88 | 0.20 | 0.43% | 46.57 | 47.33 | 46.57 | 109,700 |
11 Jul 2024 | 46.68 | 1.26 | 2.77% | 46.57 | 46.68 | 45.71 | 112,600 |
10 Jul 2024 | 45.42 | 0.68 | 1.52% | 45.82 | 46.16 | 45.13 | 201,900 |
09 Jul 2024 | 44.74 | 0.89 | 2.03% | 43.71 | 44.88 | 43.71 | 189,200 |