Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RENTOFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.19 | -0.98 | -2.17% | 43.27 | 44.32 | 42.68 | 225,000 |
| 25 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 24 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 23 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 22 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 19 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 18 Jul 2024 | 45.17 | 0.00 | 0.00% | 45.17 | 45.17 | 45.17 | 0 |
| 17 Jul 2024 | 45.17 | -0.91 | -1.97% | 45.80 | 46.08 | 45.08 | 33,200 |
| 16 Jul 2024 | 46.08 | -0.66 | -1.41% | 46.61 | 47.08 | 45.96 | 40,600 |
| 15 Jul 2024 | 46.74 | -0.14 | -0.30% | 46.33 | 46.85 | 46.24 | 77,400 |
| 12 Jul 2024 | 46.88 | 0.20 | 0.43% | 46.57 | 47.33 | 46.57 | 109,700 |
| 11 Jul 2024 | 46.68 | 1.26 | 2.77% | 46.57 | 46.68 | 45.71 | 112,600 |
| 10 Jul 2024 | 45.42 | 0.68 | 1.52% | 45.82 | 46.16 | 45.13 | 201,900 |
| 09 Jul 2024 | 44.74 | 0.89 | 2.03% | 43.71 | 44.88 | 43.71 | 189,200 |
