ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,399.95
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Braskem Sa (BRKM5) Cotización

Braskem Sa

Braskem Sa (BRKM5)

BOV
12.26
-0.33
(-2.62%)
Cerrado 21 Diciembre 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
12.03
Postura de Compra
12.01
Postura de Venta
12.26
Volume Operado de la Acción
3,891,500
12.24 Rango del Día 12.62
12.19 Rango de 52 semanas 27.53
Capitalización de Mercado [m]
9.58B
Precio Anterior
12.59
Precio de Apertura
12.54
Hora
100
@
12.03
Última hora de negociación
Volumen financiero
R$ 48,079,483
Precio Promedio Ponderado
12.36
Volumen promedio (3 m)
3,293,084
Acciones en circulación
796,303,031
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.23
Beneficio por acción (BPA)
-5.75
turnover
72.34B
Beneficio neto
-4.58B

Acerca de Braskem Sa

Sector
Petroleum Refining
Industria
Petroleum Refining
Sitio web
www.braskem.com.br
Sede
Camacari, Bahia, Bra
Fundado
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$12.59. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 12.19 to R$ 27.53.

BRASKEM PNA currently has 796,303,031 shares in issue. The market capitalisation of BRASKEM PNA is R$10.03 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -2.23.

BRKM5 Últimas noticias

Más noticias

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

06 Noviembre 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Agosto 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

08 Mayo 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

08 Mayo 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

13 Febrero 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

13 Febrero 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Noviembre 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Noviembre 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

08 Agosto 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

08 Agosto 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.26-15.815255423414.2914.3712.19569826012.7538059PR
4-2.47-17.034482758614.515.7412.19418223514.25541243PR
12-8.3-40.826364977920.3320.9812.19329308416.01354912PR
26-5.84-32.680470061617.8720.9812.19306977417.11865654PR
52-7.37-37.989690721619.427.5312.19329508119.2098246PR
156-42.87-78.08743169454.959.1512.19342035725.90202701PR
260-16.07-57.188612099628.170.5510357105529.99101455PR

BRKM5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BRASKEM PNA?
El precio actual de las acciones de BRASKEM PNA es R$ 12.03
¿Cuántas acciones de BRASKEM PNA están en circulación?
BRASKEM PNA tiene 796,303,031 acciones en circulación
¿Cuál es la capitalización de mercado de BRASKEM PNA?
La capitalización de mercado de BRASKEM PNA es BRL 10.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BRASKEM PNA?
BRASKEM PNA ha negociado en un rango de R$ 12.19 a R$ 27.53 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BRASKEM PNA?
El ratio precio/beneficio de BRASKEM PNA es -2.23
¿Cuál es el ratio de efectivo a ventas de BRASKEM PNA?
El ratio de efectivo a ventas de BRASKEM PNA es 0.14
¿Cuál es la moneda de reporte de BRASKEM PNA?
BRASKEM PNA presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de BRASKEM PNA?
El último ingresos anual de BRASKEM PNA es BRL 72.34B
¿Cuál es el último beneficio anual de BRASKEM PNA?
El último beneficio anual de BRASKEM PNA es BRL -4.58B
¿Cuál es la dirección registrada de BRASKEM PNA?
La dirección registrada de BRASKEM PNA es RUA ETENO, 1561, POLO PETROQUIMICO, BAIRRO COPEC, CAMACARI, BAHIA, 42810-000
¿Cuál es la dirección del sitio web de BRASKEM PNA?
La dirección del sitio web de BRASKEM PNA es www.braskem.com.br
¿En qué sector industrial opera BRASKEM PNA?
BRASKEM PNA opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discusión

Ver feed completo
StayHumble StayHumble 3 minutos hace
Yes💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Seminole Red Seminole Red 4 minutos hace
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
DJT
bigworld bigworld 5 minutos hace
gfp: Bitcoin has dropped about $10K since it hit $106K recently. I'm going to miss out if it goes to $1 Million because I'm never buying any. One well place EMP exploded over the right area and we lose the electric grid and with it the internet. Then what is Bitcoin worth? Gold and silver correct
UVXY
learningcurve2020 learningcurve2020 5 minutos hace
You remind me of the creepy prosecutor who tries style="font-size: 1em" to railroad the whistleblower.  Zero ethics. 
NWBO
TheDane TheDane 5 minutos hace
…unless we get advance notice, not post facto!
IONQ
glenn1919 glenn1919 5 minutos hace
CHPT..........................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
SHORENUFFSTUFF SHORENUFFSTUFF 6 minutos hace
I know my company has made a big effort to be family
friendly, but I was baffled when I read this holiday
announcement posted on the bulletin board:

"All employees are invited to the annual Christmas party.
All children under the age of ten will receive a gift fro
luvwetscent luvwetscent 6 minutos hace
.30 EOY
ELTP
glenn1919 glenn1919 7 minutos hace
VRAR..................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
treasurevalley treasurevalley 7 minutos hace
Oh my poor Dragon your Clown Show needs a new trick. You and havnagoodtime are up together posting at 11.09 pm and again at 11.18 pm and then havnagootime posts 30 minutes later at 11.49 pm you have proven you are both the same poster. What a shame especially when everyone else is a narcissist excep
DPLS
Hi_Lo Hi_Lo 8 minutos hace
No other reasoning makes sense & no one - those on this board or management - have offered a supportable alternative.
Sure - some have - repeatedly.

This is a continuation of the Mark Miller and Jason Black (Capitol Capital) scam. They have tried this scam many times before (SA
CNNA MEDH SAPX
glenn1919 glenn1919 8 minutos hace
MGLD............................https://stockcharts.com/h-sc/ui?s=MGLD&p=W&b=5&g=0&id=p86431144783
MGLD
glenn1919 glenn1919 10 minutos hace
VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Jetmek_03052 Jetmek_03052 11 minutos hace
Amusing.

DBMM is getting "Very Strong"??? How so? Please point out how - in ANY way - DBMM is "getting very strong"!

Poo has stated that she thinks 2025 will see DBMM attain its strongest ever revenue earnings. Yet, the 1st fiscal quarter of 2025 has gone by with no
DBMM
SHORENUFFSTUFF SHORENUFFSTUFF 11 minutos hace
The Dying Irish Nun...

The wise old Mother Superior from County Tipperary was
dying. The nuns gathered around her bed trying to make her
comfortable. They gave her some warm milk to drink, but she
refused it. Then one nun took the glass back to the kitchen.
1vman 1vman 11 minutos hace
*****T👀 funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , that Xplains the lack of interest Xpert here and pps is reflecting that sentiment - wh👀ps


ENOUGH SAID HUZZAH 🤪!!!
NRDE
1vman 1vman 13 minutos hace
*****🚽SHMP🚽Market correction coming JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
jammy32 jammy32 13 minutos hace
Why are there no details on how a publicly traded company , elite , spilts products on its biggest product, with Hakeem - I’m sorry MIKAH. How is this even ok ? Just my opinion and apologies if elite has shared this somewhere and I just missed i
ELTP
1vman 1vman 19 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
Tahoe2468 Tahoe2468 20 minutos hace
Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!! 
TNXP
mattymatt66 mattymatt66 21 minutos hace
Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago. 
LWLG
1vman 1vman 21 minutos hace
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Smattchew Smattchew 22 minutos hace
Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Su Consulta Reciente

BOV
BRKM5
BRASKEM PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados