ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Braskem Sa

Braskem Sa (BRKM5)

10.62
-0.18
(-1.67%)
Cerrado 10 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-2.7472527472510.9211.0110.33283526710.66396294PR
4-2.63-19.849056603813.2513.910.33302180612.14957042PR
12-2.2-17.160686427512.8215.1210.33321483812.63412636PR
26-7.42-41.130820399118.0420.9810.33331412615.14244344PR
52-9.42-47.00598802420.0427.5310.33320239117.87813833PR
156-34.83-76.633663366345.4547.8310.33340875023.38592442PR
260-12.92-54.885301614323.5470.5510352408329.31322868PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164214010.62-0.18-1.6710.6510.8410.522049800
174138294010.80.211.9810.5310.9710.332752200
174129654010.59-0.02-0.1910.6110.7810.373196000
174121014010.61-0.36-3.2810.9211.0110.522557600
174077820010.97-0.84-7.1111.6511.7110.916881300
174069174011.81-0.26-2.1511.7212.1811.146292700
174060540012.07-0.28-2.2712.4512.511.953317400
174051900012.35-0.36-2.8312.7212.812.312785000
174043254012.71-0.14-1.0912.8612.9212.591737300
174017340012.85-0.19-1.4613.0413.2212.682224600
174008700013.04-0.02-0.1513.1113.2312.921414800
174000054013.06-0.24-1.8013.1613.4412.991637100
173991414013.3-0.13-0.9713.513.5513.181348300
173982780013.430.181.3613.2613.6513.262022700
173956860013.250.130.9913.1513.412.983304000
173948214013.120.675.3812.4513.2212.342824100
173939574012.45-0.71-5.4012.9312.9312.225504300
173930940013.16-0.24-1.7913.413.7413.152502800
173922294013.40.241.8213.2513.913.252090300
173896380013.16-0.17-1.2813.3113.7613.12969600
173887734013.33-0.14-1.0413.4813.6512.923123900
173879094013.47-0.15-1.1013.5513.6513.351802600
173870460013.620.513.8913.0313.8712.883357400
173861820013.11-0.7-5.0713.7313.8113.074017000
173835894013.81-0.22-1.5713.9214.2313.544695700
173827254014.03-0.18-1.2714.2314.4913.814494600
173818620014.21-0.39-2.6714.6314.7214.082970400
173809974014.6-0.29-1.9514.9715.0514.542914500
173801334014.890.453.1214.315.1214.33094800
173775420014.44-0.09-0.6214.5214.7314.262533800
173766774014.530.32.1113.9914.6813.983688000
173758140014.2300.0014.2314.2314.230
173749500014.230.493.5713.6114.5613.545560000
173740860013.741.078.4512.6814.212.684902600
173714940012.670.383.0912.4612.7712.362472900
173706294012.29-0.21-1.6812.4512.6112.271821200
173697654012.50.877.4811.6512.511.593200900
173689014011.630.363.1911.3111.6311.141890800
173680374011.270.131.1711.1111.4111.111730500
173654454011.140.111.0011.1111.3111.062197500
173645814011.03-0.35-3.0811.3711.3811.011900800
173637174011.38-0.34-2.9011.611.6111.223439900
173628540011.72-0.15-1.2611.9712.0611.642325400
173619894011.870.393.4011.612.111.592767200
173593974011.48-0.49-4.0911.9312.0711.383871100
173585340011.970.393.3711.5512.1711.453802400
173559420011.580.030.2611.5311.7511.412656400
173533494011.55-0.24-2.0411.8912.0111.492982900
173524854011.79-0.02-0.1711.8411.911.453524400
173498934011.81-0.38-3.1212.1512.1511.813392400
173473020012.19-0.4-3.1812.5412.6212.193856400
173464380012.590.10.8012.7412.8712.393819100
173455740012.49-0.59-4.5112.9513.0812.363963300
173447094013.080.483.8112.6613.3312.585325200
173438454012.6-0.22-1.7212.8213.1112.524928300
173412534012.82-1.59-11.0314.2914.3712.8210455400
173403900014.41-0.83-5.4514.9414.9714.33867000
173395254015.240.030.2015.3115.5314.913771600

Su Consulta Reciente

Delayed Upgrade Clock