Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.47 | 10:26:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.56 | 22.16 | 22.56 | 22.41 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico BRKM5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.53 | 24.53 | 21.95 | 23.00 | 2,303,380 | -2.06 | -8.40% |
| 1 Month | 26.80 | 27.53 | 21.95 | 25.54 | 3,365,653 | -4.33 | -16.16% |
| 3 Months | 18.29 | 27.53 | 16.92 | 22.34 | 4,043,105 | 4.18 | 22.85% |
| 6 Months | 18.48 | 27.53 | 15.75 | 20.27 | 4,323,398 | 3.99 | 21.59% |
| 1 Year | 19.74 | 31.54 | 15.75 | 22.27 | 4,343,521 | 2.73 | 13.83% |
| 3 Years | 52.10 | 70.55 | 15.75 | 34.36 | 3,536,893 | -29.63 | -56.87% |
| 5 Years | 48.31 | 70.55 | 10.00 | 31.75 | 3,534,295 | -25.84 | -53.49% |
BRKM5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.41 | 0.02 | 0.09% | 22.40 | 22.57 | 21.95 | 2,296,500 |
| 17 Abr 2024 | 22.39 | -0.59 | -2.57% | 23.01 | 23.14 | 22.36 | 2,204,300 |
| 16 Abr 2024 | 22.98 | -0.35 | -1.50% | 22.97 | 23.15 | 22.72 | 2,132,000 |
| 15 Abr 2024 | 23.33 | -0.45 | -1.89% | 23.60 | 23.70 | 23.06 | 2,249,500 |
| 12 Abr 2024 | 23.78 | -0.70 | -2.86% | 24.53 | 24.53 | 23.66 | 2,634,600 |
| 11 Abr 2024 | 24.48 | -0.14 | -0.57% | 24.62 | 24.70 | 24.32 | 1,440,900 |
| 10 Abr 2024 | 24.62 | -0.26 | -1.05% | 24.74 | 24.90 | 24.38 | 3,001,000 |
| 09 Abr 2024 | 24.88 | -0.11 | -0.44% | 25.00 | 25.14 | 24.67 | 2,430,500 |
| 08 Abr 2024 | 24.99 | -0.85 | -3.29% | 25.25 | 25.25 | 24.58 | 4,042,900 |
| 05 Abr 2024 | 25.84 | -0.33 | -1.26% | 26.27 | 26.57 | 25.45 | 3,496,500 |
| 04 Abr 2024 | 26.17 | 0.17 | 0.65% | 26.11 | 26.80 | 26.11 | 1,638,300 |
| 03 Abr 2024 | 26.00 | -0.07 | -0.27% | 26.15 | 26.33 | 25.15 | 2,725,700 |
| 02 Abr 2024 | 26.07 | -0.03 | -0.11% | 26.25 | 26.57 | 25.98 | 2,696,300 |
| 01 Abr 2024 | 26.10 | -0.07 | -0.27% | 26.30 | 26.54 | 26.02 | 1,741,600 |
| 28 Mar 2024 | 26.17 | -1.09 | -4.00% | 27.30 | 27.30 | 26.17 | 4,617,200 |
| 27 Mar 2024 | 27.26 | 1.24 | 4.77% | 25.98 | 27.43 | 25.73 | 5,628,600 |
| 26 Mar 2024 | 26.02 | 0.12 | 0.46% | 25.77 | 26.39 | 25.62 | 5,114,200 |
| 25 Mar 2024 | 25.90 | -1.36 | -4.99% | 26.97 | 27.13 | 25.74 | 5,427,700 |
| 22 Mar 2024 | 27.26 | 0.41 | 1.53% | 26.80 | 27.53 | 26.25 | 8,429,100 |
| 21 Mar 2024 | 26.85 | 0.17 | 0.64% | 26.36 | 26.85 | 25.65 | 9,356,900 |
| 20 Mar 2024 | 26.68 | 3.57 | 15.45% | 24.75 | 26.99 | 24.16 | 19,447,300 |
| 19 Mar 2024 | 23.11 | 1.19 | 5.43% | 21.75 | 23.29 | 21.68 | 8,054,800 |
