Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SJCFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.66 | 0.47 | 1.94% | 24.40 | 24.66 | 24.39 | 238 |
| 19 Jul 2024 | 24.19 | -0.05 | -0.21% | 24.33 | 24.33 | 24.19 | 21 |
| 18 Jul 2024 | 24.24 | 0.11 | 0.46% | 24.13 | 24.24 | 24.10 | 16 |
| 17 Jul 2024 | 24.13 | 0.03 | 0.12% | 24.27 | 24.27 | 24.12 | 177 |
| 16 Jul 2024 | 24.10 | 0.41 | 1.73% | 23.83 | 24.15 | 23.78 | 336 |
| 15 Jul 2024 | 23.69 | -0.95 | -3.86% | 24.03 | 24.03 | 23.69 | 353 |
| 12 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.53 | 24.64 | 24.33 | 254 |
| 11 Jul 2024 | 24.70 | 0.08 | 0.32% | 24.81 | 24.82 | 24.41 | 308 |
| 10 Jul 2024 | 24.62 | -0.30 | -1.20% | 25.04 | 25.04 | 24.59 | 229 |
| 09 Jul 2024 | 24.92 | -0.43 | -1.70% | 25.35 | 25.41 | 24.89 | 366 |
