Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Fevereiro 2025 | SJCH25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3197 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.3197 |
Resumen Histórico SJCH25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCH25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 19 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 18 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 17 Jun 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0 |
| 14 Jun 2024 | 25.68 | -0.27 | -1.04% | 25.68 | 25.68 | 25.68 | 6 |
| 13 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 12 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 11 Jun 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| 10 Jun 2024 | 25.95 | -0.74 | -2.77% | 26.06 | 26.06 | 25.87 | 82 |
| 07 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 06 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 05 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 04 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 03 Jun 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 31 May 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
| 29 May 2024 | 26.69 | -0.31 | -1.15% | 26.69 | 26.69 | 26.69 | 6 |
| 28 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 24 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 23 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| 22 May 2024 | 27.00 | 0.10 | 0.37% | 27.00 | 27.00 | 27.00 | 2 |
| 21 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
