ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,048.27
0.02%
Dow Jones
44,757.17
-0.06%
US Dollar vs MXN
20.33654
-0.37%
Brent Oil
73.565
2.33%
Bitcoin
95,551.54
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Avi Global Trust Plc (AGT) Cotización

Avi Global Trust Plc

Avi Global Trust Plc (AGT)

Aptargroup Inc
Applied Graphite Technologies Corporation
241.00
3.00
(1.26%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
241.00
Postura de Compra
241.00
Postura de Venta
242.00
Volume Operado de la Acción
704,779
239.50 Rango del Día 241.50
202.50 Rango de 52 semanas 250.50
Capitalización de Mercado [m]
1.065B
Precio Anterior
238.00
Precio de Apertura
239.50
Hora
65545
@
241
(UT)
Última hora de negociación
Volumen financiero
1,694,068p
Precio Promedio Ponderado
240.3687
Volumen promedio (3 m)
694,112
Acciones en circulación
442,061,671
Rendimiento del Dividendo
1.56%
Ratio Precio/Utilidad
7.48
Beneficio por acción (BPA)
0.32
turnover
166.72M
Beneficio neto
142.66M

Acerca de Avi Global Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Trusts Div'd
Sitio web
www.assetvalueinvestors.com/agt/
Sede
Leeds, Gbr
Fundado
1988
Avi Global Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AGT. The last closing price for Avi Global was 238p. Over the last year, Avi Global shares have traded in a share price range of 202.50p to 250.50p.

Avi Global currently has 442,061,671 shares in issue. The market capitalisation of Avi Global is £1.05 billion. Avi Global has a price to earnings ratio (PE ratio) of 7.48.

AGT Últimas noticias

Más noticias

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 03 December 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

5 horas hace
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 02 December 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

02 Diciembre 2024
RNS Regulatory News

AVI Global Trust PLC Total Voting Rights

AVI Global Trust PLC 02 December 2024   AVI GLOBAL TRUST PLC (the "Company")   Voting Rights and Capital   In accordance with Disclosure Guidance and Transparency Rule 5.6.1R, the Company...

02 Diciembre 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 29 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

29 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 28 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

28 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 27 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

27 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 26 November 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities   The Company announces that on 26 November 2024, it bought back 100,000 Ordinary...

26 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 26 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

26 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 25 November 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities   The Company announces that on 25 November 2024, it bought back 100,000 Ordinary...

25 Noviembre 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 25 November 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc...

25 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.416666666667240241.5237423499239.1342188DE
411.55.01089324619229.5241.5227.5525776236.27036956DE
1212.55.4704595186228.5241.5224694112231.10884018DE
26-2.5-1.02669404517243.5245215.5698461233.37111557DE
523818.7192118227203250.5202.5704140230.50616313DE
15629.3999968513.8941381911211.60000315250.5169.4644854206.45045188DE
26085.5999976855.0836527684155.40000232250.598.70000147448362200.30976883DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
TheSprinx TheSprinx 39 segundos hace

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 40 segundos hace
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 47 segundos hace
Falling into oblivion...
DBGI
Whalatane Whalatane 49 segundos hace
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 1 minuto hace
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 2 minutos hace
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 2 minutos hace
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 2 minutos hace
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 2 minutos hace
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 3 minutos hace
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 3 minutos hace
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 3 minutos hace
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 3 minutos hace
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 3 minutos hace
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 3 minutos hace
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 3 minutos hace
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 4 minutos hace
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 4 minutos hace
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 4 minutos hace
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 4 minutos hace
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 4 minutos hace
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 4 minutos hace
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 4 minutos hace
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Su Consulta Reciente

LSE
AGT
Avi Global
TG
AUB
Lepidico
NASDAQ
COIN
Coinbase Global
AQSE
BMN.GB
Bushveld Minerals
NYSE
NVRO
Nevro
NYSE
NFG
National Fuel Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados