Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
ASX (Ampol Limited) |
TG (Ampol Limited) |
ASX (Ampol Limited) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
23:10:06 | 23.25 | 1,261 | Venta | 23.25 | 23.26 | 740,907 | 12570 | ASX | ||
23:10:06 | 23.25 | 110 | Venta | 23.25 | 23.26 | 739,646 | 12569 | ASX | ||
23:10:06 | 23.25 | 1,150 | Venta | 23.25 | 23.26 | 739,536 | 12568 | ASX | ||
23:10:06 | 23.25 | 1,046 | Venta | 23.25 | 23.26 | 738,386 | 12567 | ASX | ||
23:10:06 | 23.25 | 1,328 | Venta | 23.25 | 23.26 | 737,340 | 12566 | ASX | ||
23:10:06 | 23.25 | 377 | Venta | 23.25 | 23.26 | 736,012 | 12565 | ASX | ||
23:10:06 | 23.25 | 281 | Venta | 23.25 | 23.26 | 735,635 | 12564 | ASX | ||
23:10:06 | 23.25 | 215 | Venta | 23.25 | 23.26 | 735,354 | 12563 | ASX | ||
23:10:06 | 23.25 | 1,258 | Venta | 23.25 | 23.26 | 735,139 | 12562 | ASX | ||
23:10:06 | 23.25 | 70 | Venta | 23.25 | 23.26 | 733,881 | 12561 | ASX | ||
23:10:06 | 23.25 | 2,079 | Venta | 23.25 | 23.26 | 733,811 | 12560 | ASX | ||
23:10:06 | 23.25 | 2,124 | Venta | 23.25 | 23.26 | 731,732 | 12559 | ASX | ||
23:10:06 | 23.25 | 269 | Venta | 23.25 | 23.26 | 729,608 | 12558 | ASX | ||
23:10:06 | 23.25 | 3,578 | Venta | 23.25 | 23.26 | 729,339 | 12557 | ASX | ||
23:10:06 | 23.25 | 1,327 | Venta | 23.25 | 23.26 | 725,761 | 12556 | ASX | ||
23:10:06 | 23.25 | 2,050 | Venta | 23.25 | 23.26 | 724,434 | 12555 | ASX | ||
23:10:06 | 23.25 | 221 | Venta | 23.25 | 23.26 | 722,384 | 12554 | ASX | ||
23:10:06 | 23.25 | 8,680 | Venta | 23.25 | 23.26 | 722,163 | 12553 | ASX | ||
23:10:06 | 23.25 | 581 | Venta | 23.25 | 23.26 | 713,483 | 12552 | ASX | ||
23:10:06 | 23.25 | 975 | Venta | 23.25 | 23.26 | 712,902 | 12551 | ASX | ||
23:10:06 | 23.25 | 6,830 | Venta | 23.25 | 23.26 | 711,927 | 12550 | ASX | ||
23:10:06 | 23.25 | 993 | Venta | 23.25 | 23.26 | 705,097 | 12549 | ASX | ||
23:10:06 | 23.25 | 620 | Venta | 23.25 | 23.26 | 704,104 | 12548 | ASX | ||
23:10:06 | 23.25 | 58 | Venta | 23.25 | 23.26 | 703,484 | 12547 | ASX | ||
23:10:06 | 23.25 | 724 | Venta | 23.25 | 23.26 | 703,426 | 12546 | ASX | ||
23:10:06 | 23.25 | 112 | Venta | 23.25 | 23.26 | 702,702 | 12545 | ASX | ||
23:10:06 | 23.25 | 3,383 | Venta | 23.25 | 23.26 | 702,590 | 12544 | ASX | ||
23:10:06 | 23.25 | 108 | Venta | 23.25 | 23.26 | 699,207 | 12543 | ASX | ||
23:10:06 | 23.25 | 32 | Venta | 23.25 | 23.26 | 699,099 | 12542 | ASX | ||
23:10:06 | 23.25 | 1,109 | Venta | 23.25 | 23.26 | 699,067 | 12541 | ASX | ||
23:10:06 | 23.25 | 583 | Venta | 23.25 | 23.26 | 697,958 | 12540 | ASX | ||
23:10:06 | 23.25 | 183 | Venta | 23.25 | 23.26 | 697,375 | 12539 | ASX | ||
23:10:06 | 23.25 | 3 | Venta | 23.25 | 23.26 | 697,192 | 12538 | ASX | ||
23:10:06 | 23.25 | 1,854 | Venta | 23.25 | 23.26 | 697,189 | 12537 | ASX | ||
23:10:06 | 23.25 | 2,692 | Venta | 23.25 | 23.26 | 695,335 | 12536 | ASX | ||
23:10:06 | 23.25 | 1,449 | Venta | 23.25 | 23.26 | 692,643 | 12535 | ASX | ||
23:10:06 | 23.25 | 517 | Venta | 23.25 | 23.26 | 691,194 | 12534 | ASX | ||
23:10:06 | 23.25 | 269 | Venta | 23.25 | 23.26 | 690,677 | 12533 | ASX | ||
23:10:06 | 23.25 | 373 | Venta | 23.25 | 23.26 | 690,408 | 12532 | ASX | ||
23:10:06 | 23.25 | 1,012 | Venta | 23.25 | 23.26 | 690,035 | 12531 | ASX | ||
23:10:06 | 23.25 | 361 | Venta | 23.25 | 23.26 | 689,023 | 12530 | ASX | ||
23:10:06 | 23.25 | 267 | Venta | 23.25 | 23.26 | 688,662 | 12529 | ASX | ||
23:10:06 | 23.25 | 2,842 | Venta | 23.25 | 23.26 | 688,395 | 12528 | ASX | ||
23:10:06 | 23.25 | 1,380 | Venta | 23.25 | 23.26 | 685,553 | 12527 | ASX | ||
23:10:06 | 23.25 | 664 | Venta | 23.25 | 23.26 | 684,173 | 12526 | ASX | ||
23:10:06 | 23.25 | 424 | Venta | 23.25 | 23.26 | 683,509 | 12525 | ASX | ||
23:10:06 | 23.25 | 18 | Venta | 23.25 | 23.26 | 683,085 | 12524 | ASX | ||
23:10:06 | 23.25 | 43 | Venta | 23.25 | 23.26 | 683,067 | 12523 | ASX | ||
23:10:06 | 23.25 | 1,390 | Venta | 23.25 | 23.26 | 683,024 | 12522 | ASX | ||
23:10:06 | 23.25 | 480 | Venta | 23.25 | 23.26 | 681,634 | 12521 | ASX | ||
23:10:06 | 23.25 | 271 | Venta | 23.25 | 23.26 | 681,154 | 12520 | ASX | ||
23:10:06 | 23.25 | 269 | Venta | 23.25 | 23.26 | 680,883 | 12519 | ASX | ||
23:10:06 | 23.25 | 268 | Venta | 23.25 | 23.26 | 680,614 | 12518 | ASX | ||
23:10:06 | 23.25 | 220 | Venta | 23.25 | 23.26 | 680,346 | 12517 | ASX | ||
23:10:06 | 23.25 | 1,416 | Venta | 23.25 | 23.26 | 680,126 | 12516 | ASX | ||
23:10:06 | 23.25 | 330 | Venta | 23.25 | 23.26 | 678,710 | 12515 | ASX | ||
23:10:06 | 23.25 | 1,734 | Venta | 23.25 | 23.26 | 678,380 | 12514 | ASX | ||
23:10:06 | 23.25 | 2,000 | Venta | 23.25 | 23.26 | 676,646 | 12513 | ASX | ||
23:10:06 | 23.25 | 53 | Venta | 23.25 | 23.26 | 674,646 | 12512 | ASX | ||
23:10:06 | 23.25 | 262 | Venta | 23.25 | 23.26 | 674,593 | 12511 | ASX | ||
23:10:06 | 23.25 | 63 | Venta | 23.25 | 23.26 | 674,331 | 12510 | ASX | ||
23:10:06 | 23.25 | 2,024 | Venta | 23.25 | 23.26 | 674,268 | 12509 | ASX | ||
23:10:06 | 23.25 | 5,123 | Venta | 23.25 | 23.26 | 672,244 | 12508 | ASX | ||
23:10:06 | 23.25 | 904 | Venta | 23.25 | 23.26 | 667,121 | 12507 | ASX | ||
23:10:06 | 23.25 | 203 | Venta | 23.25 | 23.26 | 666,217 | 12506 | ASX | ||
23:10:06 | 23.25 | 690 | Venta | 23.25 | 23.26 | 666,014 | 12505 | ASX | ||
23:10:06 | 23.25 | 303 | Venta | 23.25 | 23.26 | 665,324 | 12504 | ASX | ||
23:10:06 | 23.25 | 16 | Venta | 23.25 | 23.26 | 665,021 | 12503 | ASX | ||
23:10:06 | 23.25 | 649 | Venta | 23.25 | 23.26 | 665,005 | 12502 | ASX | ||
23:10:06 | 23.25 | 107 | Venta | 23.25 | 23.26 | 664,356 | 12501 | ASX | ||
23:10:06 | 23.25 | 1,005 | Venta | 23.25 | 23.26 | 664,249 | 12500 | ASX | ||
23:10:06 | 23.25 | 804 | Venta | 23.25 | 23.26 | 663,244 | 12499 | ASX | ||
23:10:06 | 23.25 | 921 | Venta | 23.25 | 23.26 | 662,440 | 12498 | ASX | ||
23:10:06 | 23.25 | 1,459 | Venta | 23.25 | 23.26 | 661,519 | 12497 | ASX | ||
23:10:06 | 23.25 | 291 | Venta | 23.25 | 23.26 | 660,060 | 12496 | ASX | ||
23:10:06 | 23.25 | 1,190 | Venta | 23.25 | 23.26 | 659,769 | 12495 | ASX | ||
23:10:06 | 23.25 | 931 | Venta | 23.25 | 23.26 | 658,579 | 12494 | ASX | ||
23:10:06 | 23.25 | 1,317 | Venta | 23.25 | 23.26 | 657,648 | 12493 | ASX | ||
23:10:06 | 23.25 | 567 | Venta | 23.25 | 23.26 | 656,331 | 12492 | ASX | ||
23:10:06 | 23.25 | 1,069 | Venta | 23.25 | 23.26 | 655,764 | 12491 | ASX | ||
23:10:06 | 23.25 | 751 | Venta | 23.25 | 23.26 | 654,695 | 12490 | ASX | ||
23:10:06 | 23.25 | 584 | Venta | 23.25 | 23.26 | 653,944 | 12489 | ASX | ||
23:10:06 | 23.25 | 4 | Venta | 23.25 | 23.26 | 653,360 | 12488 | ASX | ||
23:10:06 | 23.25 | 176 | Venta | 23.25 | 23.26 | 653,356 | 12487 | ASX | ||
23:10:06 | 23.25 | 67 | Venta | 23.25 | 23.26 | 653,180 | 12486 | ASX | ||
23:10:06 | 23.25 | 152 | Venta | 23.25 | 23.26 | 653,113 | 12485 | ASX | ||
23:10:06 | 23.25 | 3,598 | Venta | 23.25 | 23.26 | 652,961 | 12484 | ASX | ||
23:10:06 | 23.25 | 35,000 | Venta | 23.25 | 23.26 | 649,363 | 12483 | ASX | ||
23:10:06 | 23.25 | 938 | Venta | 23.25 | 23.26 | 614,363 | 12482 | ASX | ||
23:10:06 | 23.25 | 2,052 | Venta | 23.25 | 23.26 | 613,425 | 12481 | ASX | ||
23:10:06 | 23.25 | 65 | Venta | 23.25 | 23.26 | 611,373 | 12480 | ASX | ||
23:10:06 | 23.25 | 274 | Venta | 23.25 | 23.26 | 611,308 | 12479 | ASX | ||
23:10:06 | 23.25 | 4,726 | Venta | 23.25 | 23.26 | 611,034 | 12478 | ASX | ||
23:10:06 | 23.25 | 1,057 | Venta | 23.25 | 23.26 | 606,308 | 12477 | ASX | ||
23:10:06 | 23.25 | 596 | Venta | 23.25 | 23.26 | 605,251 | 12476 | ASX | ||
23:10:06 | 23.25 | 596 | Venta | 23.25 | 23.26 | 604,655 | 12475 | ASX | ||
23:10:06 | 23.25 | 596 | Venta | 23.25 | 23.26 | 604,059 | 12474 | ASX | ||
23:10:06 | 23.25 | 515 | Venta | 23.25 | 23.26 | 603,463 | 12473 | ASX | ||
23:10:06 | 23.25 | 401 | Venta | 23.25 | 23.26 | 602,948 | 12472 | ASX | ||
23:10:06 | 23.25 | 195 | Venta | 23.25 | 23.26 | 602,547 | 12471 | ASX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones