Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Julho 2024 | SJCQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 1.94% | 24.66 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 | 24.39 | 24.66 | 24.66 | 24.19 |
Resumen Histórico SJCQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.66 | 0.47 | 1.94% | 24.40 | 24.66 | 24.39 | 238 |
| 19 Jul 2024 | 24.19 | -0.05 | -0.21% | 24.33 | 24.33 | 24.19 | 21 |
| 18 Jul 2024 | 24.24 | 0.11 | 0.46% | 24.13 | 24.24 | 24.10 | 16 |
| 17 Jul 2024 | 24.13 | 0.03 | 0.12% | 24.27 | 24.27 | 24.12 | 177 |
| 16 Jul 2024 | 24.10 | 0.41 | 1.73% | 23.83 | 24.15 | 23.78 | 336 |
| 15 Jul 2024 | 23.69 | -0.95 | -3.86% | 24.03 | 24.03 | 23.69 | 353 |
| 12 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.53 | 24.64 | 24.33 | 254 |
| 11 Jul 2024 | 24.70 | 0.08 | 0.32% | 24.81 | 24.82 | 24.41 | 308 |
| 10 Jul 2024 | 24.62 | -0.30 | -1.20% | 25.04 | 25.04 | 24.59 | 229 |
| 09 Jul 2024 | 24.92 | -0.43 | -1.70% | 25.35 | 25.41 | 24.89 | 366 |
| 08 Jul 2024 | 25.35 | -0.40 | -1.55% | 25.43 | 25.43 | 25.20 | 287 |
| 05 Jul 2024 | 25.75 | 0.17 | 0.66% | 25.79 | 25.79 | 25.45 | 154 |
| 04 Jul 2024 | 25.58 | 0.00 | 0.00% | 25.48 | 25.62 | 25.46 | 137 |
| 03 Jul 2024 | 25.58 | 0.22 | 0.87% | 25.48 | 25.62 | 25.46 | 137 |
| 02 Jul 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.60 | 25.30 | 69 |
| 01 Jul 2024 | 25.28 | 0.27 | 1.08% | 25.10 | 25.28 | 25.03 | 157 |
| 28 Jun 2024 | 25.01 | -0.04 | -0.16% | 25.22 | 25.30 | 24.94 | 650 |
| 27 Jun 2024 | 25.05 | -0.16 | -0.63% | 25.28 | 25.32 | 25.01 | 161 |
| 26 Jun 2024 | 25.21 | -0.04 | -0.16% | 25.43 | 25.44 | 25.18 | 238 |
| 25 Jun 2024 | 25.25 | -0.39 | -1.52% | 25.41 | 25.48 | 25.17 | 167 |
| 24 Jun 2024 | 25.64 | 0.33 | 1.30% | 25.34 | 25.64 | 25.25 | 369 |
