Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SJCQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.66 | 0.47 | 1.94% | 24.40 | 24.66 | 24.39 | 238 |
| 19 Jul 2024 | 24.19 | -0.05 | -0.21% | 24.33 | 24.33 | 24.19 | 21 |
| 18 Jul 2024 | 24.24 | 0.11 | 0.46% | 24.13 | 24.24 | 24.10 | 16 |
| 17 Jul 2024 | 24.13 | 0.03 | 0.12% | 24.27 | 24.27 | 24.12 | 177 |
| 16 Jul 2024 | 24.10 | 0.41 | 1.73% | 23.83 | 24.15 | 23.78 | 336 |
| 15 Jul 2024 | 23.69 | -0.95 | -3.86% | 24.03 | 24.03 | 23.69 | 353 |
| 12 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.53 | 24.64 | 24.33 | 254 |
| 11 Jul 2024 | 24.70 | 0.08 | 0.32% | 24.81 | 24.82 | 24.41 | 308 |
| 10 Jul 2024 | 24.62 | -0.30 | -1.20% | 25.04 | 25.04 | 24.59 | 229 |
| 09 Jul 2024 | 24.92 | -0.43 | -1.70% | 25.35 | 25.41 | 24.89 | 366 |
| 08 Jul 2024 | 25.35 | -0.40 | -1.55% | 25.43 | 25.43 | 25.20 | 287 |
| 05 Jul 2024 | 25.75 | 0.17 | 0.66% | 25.79 | 25.79 | 25.45 | 154 |
| 04 Jul 2024 | 25.58 | 0.00 | 0.00% | 25.48 | 25.62 | 25.46 | 137 |
| 03 Jul 2024 | 25.58 | 0.22 | 0.87% | 25.48 | 25.62 | 25.46 | 137 |
| 02 Jul 2024 | 25.36 | 0.08 | 0.32% | 25.50 | 25.60 | 25.30 | 69 |
| 01 Jul 2024 | 25.28 | 0.27 | 1.08% | 25.10 | 25.28 | 25.03 | 157 |
| 28 Jun 2024 | 25.01 | -0.04 | -0.16% | 25.22 | 25.30 | 24.94 | 650 |
| 27 Jun 2024 | 25.05 | -0.16 | -0.63% | 25.28 | 25.32 | 25.01 | 161 |
| 26 Jun 2024 | 25.21 | -0.04 | -0.16% | 25.43 | 25.44 | 25.18 | 238 |
| 25 Jun 2024 | 25.25 | -0.39 | -1.52% | 25.41 | 25.48 | 25.17 | 167 |
| 24 Jun 2024 | 25.64 | 0.33 | 1.30% | 25.34 | 25.64 | 25.25 | 369 |
| 21 Jun 2024 | 25.31 | 0.13 | 0.52% | 25.30 | 25.39 | 25.27 | 173 |
| 20 Jun 2024 | 25.18 | -0.31 | -1.22% | 25.30 | 25.38 | 25.13 | 95 |
| 19 Jun 2024 | 25.49 | 0.00 | 0.00% | 25.40 | 25.58 | 25.38 | 310 |
| 18 Jun 2024 | 25.49 | 0.21 | 0.83% | 25.40 | 25.58 | 25.38 | 310 |
| 17 Jun 2024 | 25.28 | -0.50 | -1.94% | 25.50 | 25.50 | 25.28 | 51 |
| 14 Jun 2024 | 25.78 | -0.19 | -0.73% | 26.08 | 26.08 | 25.78 | 14 |
| 13 Jun 2024 | 25.97 | 0.15 | 0.58% | 25.85 | 25.99 | 25.85 | 119 |
| 12 Jun 2024 | 25.82 | -0.02 | -0.08% | 25.80 | 25.86 | 25.67 | 74 |
| 11 Jun 2024 | 25.84 | -0.24 | -0.92% | 25.81 | 26.08 | 25.81 | 76 |
| 10 Jun 2024 | 26.08 | 0.08 | 0.31% | 26.05 | 26.15 | 26.05 | 63 |
| 07 Jun 2024 | 26.00 | -0.35 | -1.33% | 26.00 | 26.06 | 25.96 | 41 |
| 06 Jun 2024 | 26.35 | 0.43 | 1.66% | 26.10 | 26.40 | 26.08 | 43 |
| 05 Jun 2024 | 25.92 | -0.07 | -0.27% | 25.97 | 26.15 | 25.89 | 53 |
| 04 Jun 2024 | 25.99 | -0.15 | -0.57% | 26.03 | 26.14 | 25.91 | 88 |
| 03 Jun 2024 | 26.14 | -0.43 | -1.62% | 26.55 | 26.55 | 26.03 | 77 |
| 31 May 2024 | 26.57 | -0.28 | -1.04% | 26.90 | 26.94 | 26.50 | 67 |
| 29 May 2024 | 26.85 | -0.29 | -1.07% | 26.93 | 26.99 | 26.80 | 34 |
| 28 May 2024 | 27.14 | -0.33 | -1.20% | 27.25 | 27.31 | 27.08 | 67 |
| 27 May 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
| 24 May 2024 | 27.47 | 0.20 | 0.73% | 27.35 | 27.50 | 27.35 | 34 |
| 23 May 2024 | 27.27 | -0.15 | -0.55% | 27.50 | 27.62 | 27.25 | 179 |
| 22 May 2024 | 27.42 | 0.18 | 0.66% | 27.26 | 27.45 | 27.21 | 153 |
| 21 May 2024 | 27.24 | -0.16 | -0.58% | 27.23 | 27.25 | 27.09 | 110 |
| 20 May 2024 | 27.40 | 0.26 | 0.96% | 27.13 | 27.45 | 27.13 | 216 |
| 17 May 2024 | 27.14 | 0.24 | 0.89% | 27.02 | 27.14 | 27.02 | 5 |
| 16 May 2024 | 26.90 | 0.05 | 0.19% | 26.84 | 26.90 | 26.84 | 9 |
| 15 May 2024 | 26.85 | -0.05 | -0.19% | 26.98 | 27.20 | 26.80 | 190 |
| 14 May 2024 | 26.90 | -0.13 | -0.48% | 26.74 | 26.90 | 26.71 | 22 |
| 13 May 2024 | 27.03 | 0.10 | 0.37% | 26.85 | 27.10 | 26.85 | 52 |
| 10 May 2024 | 26.93 | 0.21 | 0.79% | 26.72 | 26.95 | 26.72 | 125 |
| 09 May 2024 | 26.72 | -0.39 | -1.44% | 27.00 | 27.00 | 26.72 | 20 |
| 08 May 2024 | 27.11 | -0.35 | -1.27% | 27.35 | 27.35 | 27.03 | 96 |
| 07 May 2024 | 27.46 | 0.05 | 0.18% | 27.34 | 27.61 | 27.32 | 152 |
| 06 May 2024 | 27.41 | 0.62 | 2.31% | 26.71 | 27.50 | 26.70 | 155 |
| 03 May 2024 | 26.79 | 0.39 | 1.48% | 26.71 | 26.79 | 26.67 | 21 |
| 02 May 2024 | 26.40 | 0.69 | 2.68% | 26.08 | 26.44 | 26.08 | 107 |
| 30 Abr 2024 | 25.71 | -0.31 | -1.19% | 26.06 | 26.06 | 25.70 | 124 |
| 29 Abr 2024 | 26.02 | 0.18 | 0.70% | 26.02 | 26.02 | 26.02 | 2 |
| 26 Abr 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0 |
| 25 Abr 2024 | 25.84 | -0.15 | -0.58% | 25.84 | 25.84 | 25.84 | 1 |
| 24 Abr 2024 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 25.99 | 0 |
