Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minicontrato de Soja da CME Group - Agosto 2024 | SJCU24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.70 | 26.63 | 26.70 | 26.63 | 26.50 |
Resumen Histórico SJCU24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCU24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.63 | 0.13 | 0.49% | 26.70 | 26.70 | 26.63 | 13 |
16 May 2024 | 26.50 | -0.36 | -1.34% | 26.44 | 26.56 | 26.43 | 27 |
15 May 2024 | 26.86 | 0.03 | 0.11% | 26.69 | 26.86 | 26.69 | 7 |
14 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
13 May 2024 | 26.83 | 0.21 | 0.79% | 26.70 | 26.83 | 26.70 | 6 |
10 May 2024 | 26.62 | 0.10 | 0.38% | 26.54 | 26.62 | 26.48 | 19 |
09 May 2024 | 26.52 | -0.28 | -1.04% | 26.73 | 26.73 | 26.46 | 41 |
08 May 2024 | 26.80 | -0.26 | -0.96% | 26.93 | 26.95 | 26.78 | 220 |
07 May 2024 | 27.06 | 0.08 | 0.30% | 27.03 | 27.17 | 27.03 | 24 |
06 May 2024 | 26.98 | 0.53 | 2.00% | 26.75 | 26.98 | 26.74 | 11 |
03 May 2024 | 26.45 | 0.39 | 1.50% | 26.30 | 26.45 | 26.25 | 19 |
02 May 2024 | 26.06 | 0.51 | 2.00% | 25.83 | 26.13 | 25.83 | 151 |
30 Abr 2024 | 25.55 | -0.45 | -1.73% | 25.81 | 25.81 | 25.49 | 28 |
29 Abr 2024 | 26.00 | 0.13 | 0.50% | 26.00 | 26.05 | 25.86 | 88 |
26 Abr 2024 | 25.87 | 0.00 | 0.00% | 25.82 | 25.87 | 25.81 | 10 |
25 Abr 2024 | 25.87 | -0.02 | -0.08% | 25.68 | 25.91 | 25.65 | 59 |
24 Abr 2024 | 25.89 | 0.05 | 0.19% | 25.90 | 25.90 | 25.85 | 23 |
23 Abr 2024 | 25.84 | 0.38 | 1.49% | 25.80 | 25.85 | 25.80 | 34 |
22 Abr 2024 | 25.46 | 0.22 | 0.87% | 25.33 | 25.46 | 25.33 | 2 |
19 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
18 Abr 2024 | 25.24 | -0.20 | -0.79% | 25.24 | 25.24 | 25.24 | 4 |