SJCU24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 25.49 | -0.28 | -1.09% | 25.53 | 25.53 | 25.38 | 8 |
06 Jun 2024 | 25.77 | 0.41 | 1.62% | 25.55 | 25.81 | 25.55 | 10 |
05 Jun 2024 | 25.36 | -0.14 | -0.55% | 25.50 | 25.58 | 25.36 | 15 |
04 Jun 2024 | 25.50 | -0.36 | -1.39% | 25.57 | 25.67 | 25.50 | 61 |
03 Jun 2024 | 25.86 | -0.30 | -1.15% | 25.91 | 25.98 | 25.60 | 76 |
31 May 2024 | 26.16 | -0.26 | -0.98% | 26.50 | 26.51 | 26.10 | 129 |
29 May 2024 | 26.42 | -0.27 | -1.01% | 26.57 | 26.61 | 26.42 | 79 |
28 May 2024 | 26.69 | -0.31 | -1.15% | 26.76 | 26.76 | 26.69 | 28 |
27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
24 May 2024 | 27.00 | 0.07 | 0.26% | 26.94 | 27.00 | 26.85 | 23 |
23 May 2024 | 26.93 | -0.07 | -0.26% | 27.04 | 27.13 | 26.85 | 65 |
22 May 2024 | 27.00 | 0.19 | 0.71% | 26.90 | 27.00 | 26.89 | 66 |
21 May 2024 | 26.81 | -0.03 | -0.11% | 26.74 | 26.81 | 26.74 | 40 |
20 May 2024 | 26.84 | 0.21 | 0.79% | 26.72 | 26.92 | 26.72 | 160 |
17 May 2024 | 26.63 | 0.13 | 0.49% | 26.70 | 26.70 | 26.63 | 13 |
16 May 2024 | 26.50 | -0.36 | -1.34% | 26.44 | 26.56 | 26.43 | 27 |
15 May 2024 | 26.86 | 0.03 | 0.11% | 26.69 | 26.86 | 26.69 | 7 |
14 May 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0 |
13 May 2024 | 26.83 | 0.21 | 0.79% | 26.70 | 26.83 | 26.70 | 6 |
10 May 2024 | 26.62 | 0.10 | 0.38% | 26.54 | 26.62 | 26.48 | 19 |
09 May 2024 | 26.52 | -0.28 | -1.04% | 26.73 | 26.73 | 26.46 | 41 |
08 May 2024 | 26.80 | -0.26 | -0.96% | 26.93 | 26.95 | 26.78 | 220 |
07 May 2024 | 27.06 | 0.08 | 0.30% | 27.03 | 27.17 | 27.03 | 24 |
06 May 2024 | 26.98 | 0.53 | 2.00% | 26.75 | 26.98 | 26.74 | 11 |
03 May 2024 | 26.45 | 0.39 | 1.50% | 26.30 | 26.45 | 26.25 | 19 |
02 May 2024 | 26.06 | 0.51 | 2.00% | 25.83 | 26.13 | 25.83 | 151 |
30 Abr 2024 | 25.55 | -0.45 | -1.73% | 25.81 | 25.81 | 25.49 | 28 |
29 Abr 2024 | 26.00 | 0.13 | 0.50% | 26.00 | 26.05 | 25.86 | 88 |
26 Abr 2024 | 25.87 | 0.00 | 0.00% | 25.82 | 25.87 | 25.81 | 10 |
25 Abr 2024 | 25.87 | -0.02 | -0.08% | 25.68 | 25.91 | 25.65 | 59 |
24 Abr 2024 | 25.89 | 0.05 | 0.19% | 25.90 | 25.90 | 25.85 | 23 |
23 Abr 2024 | 25.84 | 0.38 | 1.49% | 25.80 | 25.85 | 25.80 | 34 |
22 Abr 2024 | 25.46 | 0.22 | 0.87% | 25.33 | 25.46 | 25.33 | 2 |
19 Abr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
18 Abr 2024 | 25.24 | -0.20 | -0.79% | 25.24 | 25.24 | 25.24 | 4 |
17 Abr 2024 | 25.44 | 0.00 | 0.00% | 25.44 | 25.44 | 25.44 | 0 |
16 Abr 2024 | 25.44 | -0.30 | -1.17% | 25.42 | 25.44 | 25.42 | 8 |
15 Abr 2024 | 25.74 | -0.18 | -0.69% | 26.00 | 26.00 | 25.74 | 2 |
12 Abr 2024 | 25.92 | 0.26 | 1.01% | 25.92 | 25.92 | 25.92 | 1 |
11 Abr 2024 | 25.66 | -0.29 | -1.12% | 25.68 | 25.68 | 25.66 | 2 |
10 Abr 2024 | 25.95 | -0.07 | -0.27% | 26.20 | 26.20 | 25.95 | 10 |
09 Abr 2024 | 26.02 | 0.07 | 0.27% | 26.02 | 26.02 | 26.02 | 1 |
08 Abr 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
05 Abr 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
04 Abr 2024 | 25.95 | -0.12 | -0.46% | 25.95 | 25.95 | 25.95 | 2 |
03 Abr 2024 | 26.07 | -0.03 | -0.11% | 25.85 | 26.07 | 25.85 | 36 |
02 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
01 Abr 2024 | 26.10 | -0.05 | -0.19% | 26.10 | 26.10 | 26.10 | 3 |
28 Mar 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
27 Mar 2024 | 26.15 | -0.15 | -0.57% | 26.18 | 26.18 | 26.15 | 2 |
26 Mar 2024 | 26.30 | -0.14 | -0.53% | 26.30 | 26.30 | 26.30 | 1 |
25 Mar 2024 | 26.44 | 0.17 | 0.65% | 26.42 | 26.44 | 26.42 | 11 |
22 Mar 2024 | 26.27 | -0.22 | -0.83% | 26.29 | 26.29 | 26.26 | 12 |
21 Mar 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
20 Mar 2024 | 26.49 | 0.39 | 1.49% | 26.28 | 26.49 | 26.28 | 10 |
19 Mar 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
18 Mar 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 0 |
15 Mar 2024 | 26.10 | -0.12 | -0.46% | 26.22 | 26.22 | 26.07 | 20 |
14 Mar 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 1 |
13 Mar 2024 | 26.22 | 0.00 | 0.00% | 26.21 | 26.22 | 26.21 | 2 |
12 Mar 2024 | 26.22 | 0.26 | 1.00% | 26.04 | 26.22 | 26.04 | 2 |
11 Mar 2024 | 25.96 | 0.50 | 1.96% | 25.96 | 25.96 | 25.96 | 1 |