Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SUZBOU24 | SUZBOU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -2.09% | 52.52 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.29 | 52.52 | 53.29 | 52.52 | 53.64 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZBOU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBOU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.52 | -1.12 | -2.09% | 53.29 | 53.29 | 52.52 | 12,700 |
| 25 Jul 2024 | 53.64 | -0.24 | -0.45% | 54.46 | 54.87 | 53.28 | 15,300 |
| 24 Jul 2024 | 53.88 | -0.10 | -0.19% | 54.00 | 54.20 | 53.66 | 11,500 |
| 23 Jul 2024 | 53.98 | -0.23 | -0.42% | 54.51 | 54.51 | 53.90 | 8,100 |
| 22 Jul 2024 | 54.21 | -0.48 | -0.88% | 54.73 | 54.74 | 53.69 | 14,600 |
| 19 Jul 2024 | 54.69 | 0.00 | 0.00% | 54.68 | 54.80 | 54.45 | 6,100 |
