SUZBOU24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 52.52 | -1.12 | -2.09% | 53.29 | 53.29 | 52.52 | 12,700 |
25 Jul 2024 | 53.64 | -0.24 | -0.45% | 54.46 | 54.87 | 53.28 | 15,300 |
24 Jul 2024 | 53.88 | -0.10 | -0.19% | 54.00 | 54.20 | 53.66 | 11,500 |
23 Jul 2024 | 53.98 | -0.23 | -0.42% | 54.51 | 54.51 | 53.90 | 8,100 |
22 Jul 2024 | 54.21 | -0.48 | -0.88% | 54.73 | 54.74 | 53.69 | 14,600 |
19 Jul 2024 | 54.69 | 0.00 | 0.00% | 54.68 | 54.80 | 54.45 | 6,100 |